Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.20 54.58 54.68 391.6K
09:35 54.71 54.80 54.32 54.71 187.3K
09:40 54.65 54.83 54.56 54.63 215.3K
09:45 54.79 54.79 54.36 54.46 118.6K
09:50 54.40 54.70 54.40 54.54 54.0K
09:55 54.54 54.67 54.41 54.66 60.5K
10:00 54.59 54.59 54.36 54.46 59.2K
10:05 54.45 54.45 54.05 54.05 121.5K
10:10 54.12 54.18 54.00 54.00 78.8K
10:15 54.00 54.05 53.92 53.94 71.8K
10:20 53.94 54.08 53.94 53.97 47.0K
10:25 53.96 53.96 53.56 53.60 178.4K
10:30 53.61 53.71 53.50 53.71 104.7K
10:35 53.71 53.78 53.60 53.64 44.8K
10:40 53.61 53.70 53.54 53.61 37.3K
10:45 53.60 53.71 53.57 53.60 48.5K
10:50 53.60 53.83 53.57 53.83 56.9K
10:55 53.82 53.99 53.82 53.96 32.1K
11:00 53.90 53.92 53.53 53.55 42.6K
11:05 53.54 53.64 53.52 53.53 31.2K
11:10 53.57 53.57 53.50 53.50 25.6K
11:15 53.49 53.50 53.40 53.40 20.2K
11:20 53.42 53.47 53.40 53.47 23.0K
11:25 53.46 53.46 53.36 53.43 23.6K
13:00 53.43 53.80 53.43 53.80 40.8K
13:05 53.80 53.88 53.77 53.85 34.8K
13:10 53.85 53.94 53.85 53.94 40.8K
13:15 53.94 53.96 53.77 53.77 22.3K
13:20 53.76 53.79 53.70 53.77 15.4K
13:25 53.84 53.86 53.64 53.74 12.5K
13:30 53.74 53.74 53.60 53.61 13.5K
13:35 53.62 53.63 53.48 53.61 33.4K
13:40 53.66 53.86 53.63 53.78 14.1K
13:45 53.77 53.80 53.72 53.72 23.3K
13:50 53.66 53.81 53.66 53.75 14.0K
13:55 53.76 53.80 53.75 53.75 15.2K
14:00 53.77 53.79 53.63 53.63 17.6K
14:05 53.63 53.63 53.43 53.46 34.8K
14:10 53.49 53.59 53.45 53.55 30.1K
14:15 53.55 53.55 53.48 53.48 24.1K
14:20 53.48 53.48 53.36 53.40 27.9K
14:25 53.45 53.46 53.30 53.30 38.0K
14:30 53.35 53.45 53.35 53.39 17.9K
14:35 53.37 53.45 53.32 53.32 23.5K
14:40 53.31 53.38 53.25 53.37 73.5K
14:45 53.30 53.42 53.26 53.28 43.6K
14:50 53.28 53.46 53.27 53.40 76.9K
14:55 53.41 53.42 53.36 53.40 28.6K
15:40 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available