Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.47 52.47 51.56 51.74 90.9K
09:35 51.74 52.78 51.70 52.63 117.8K
09:40 52.62 52.62 52.15 52.17 81.9K
09:45 52.14 52.14 51.77 51.85 59.8K
09:50 51.94 51.94 51.75 51.77 35.0K
09:55 51.79 51.79 51.66 51.71 42.4K
10:00 51.70 51.74 51.61 51.61 26.4K
10:05 51.61 51.75 51.51 51.66 52.5K
10:10 51.61 51.70 51.61 51.69 11.1K
10:15 51.68 51.70 51.63 51.70 12.1K
10:20 51.67 51.82 51.65 51.75 16.4K
10:25 51.77 51.80 51.75 51.80 7.1K
10:30 51.79 51.96 51.77 51.88 16.6K
10:35 51.93 51.94 51.82 51.90 10.0K
10:40 51.89 51.96 51.70 51.71 35.0K
10:45 51.71 51.75 51.66 51.66 20.8K
10:50 51.66 51.80 51.66 51.80 24.7K
10:55 51.80 51.80 51.70 51.71 5.8K
11:00 51.70 51.76 51.70 51.71 6.7K
11:05 51.71 51.79 51.65 51.65 8.2K
11:10 51.60 51.66 51.51 51.57 34.5K
11:15 51.55 51.55 51.31 51.44 44.2K
11:20 51.37 51.47 51.37 51.43 6.6K
11:25 51.46 51.46 51.41 51.41 4.8K
13:00 51.45 51.78 51.45 51.69 36.7K
13:05 51.69 51.69 51.49 51.57 20.2K
13:10 51.53 51.53 51.45 51.45 5.7K
13:15 51.47 51.48 51.39 51.47 14.0K
13:20 51.39 51.39 51.26 51.26 20.7K
13:25 51.28 51.30 51.20 51.30 34.2K
13:30 51.29 51.30 51.13 51.25 42.5K
13:35 51.30 51.36 51.11 51.16 31.1K
13:40 51.29 51.29 51.10 51.18 12.9K
13:45 51.18 51.26 51.17 51.26 21.1K
13:50 51.26 52.00 51.21 51.62 96.8K
13:55 51.67 51.83 51.59 51.61 26.9K
14:00 51.61 51.61 51.31 51.31 20.2K
14:05 51.31 51.40 51.30 51.37 10.0K
14:10 51.37 51.55 51.37 51.48 8.3K
14:15 51.48 51.63 51.48 51.58 6.7K
14:20 51.55 51.65 51.46 51.50 35.8K
14:25 51.49 51.59 51.44 51.46 7.3K
14:30 51.46 51.55 51.41 51.47 8.6K
14:35 51.48 51.50 51.38 51.46 5.9K
14:40 51.39 51.50 51.38 51.48 12.4K
14:45 51.49 51.52 51.41 51.45 15.5K
14:50 51.49 51.51 51.40 51.43 35.4K
14:55 51.49 51.55 51.44 51.50 14.0K
15:40 51.58 51.58 51.58 51.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available