Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.51 51.00 51.49 73.9K
09:35 51.49 51.58 51.00 51.15 53.2K
09:40 51.00 51.04 50.54 50.63 55.2K
09:45 50.71 50.74 50.30 50.42 61.1K
09:50 50.43 50.47 50.29 50.43 60.6K
09:55 50.50 50.60 50.46 50.50 26.0K
10:00 50.50 50.78 50.50 50.78 16.0K
10:05 50.67 50.67 50.37 50.42 12.9K
10:10 50.38 50.67 50.38 50.65 21.1K
10:15 50.58 51.63 50.53 51.49 138.1K
10:20 51.46 51.66 51.36 51.38 99.8K
10:25 51.39 51.43 51.12 51.12 35.6K
10:30 51.15 51.30 51.15 51.29 20.2K
10:35 51.26 51.50 51.26 51.34 36.6K
10:40 51.35 51.94 51.35 51.78 128.6K
10:45 51.78 52.00 51.73 52.00 126.8K
10:50 52.00 52.12 51.90 51.90 68.1K
10:55 51.90 51.96 51.75 51.75 17.9K
11:00 51.73 51.76 51.51 51.69 17.0K
11:05 51.69 51.73 51.56 51.60 18.3K
11:10 51.56 51.70 51.48 51.54 26.0K
11:15 51.54 51.57 51.40 51.42 10.3K
11:20 51.39 51.44 51.38 51.39 12.9K
11:25 51.38 51.38 51.21 51.21 25.3K
11:30 51.25 51.25 51.25 51.25 0.1K
13:00 51.32 51.41 51.22 51.30 31.3K
13:05 51.30 51.42 51.30 51.36 7.9K
13:10 51.36 51.54 51.35 51.40 9.3K
13:15 51.39 51.39 51.34 51.34 16.5K
13:20 51.43 51.48 51.42 51.42 13.4K
13:25 51.42 51.43 51.37 51.37 14.3K
13:30 51.36 51.45 51.30 51.45 13.8K
13:35 51.41 51.48 51.41 51.44 8.6K
13:40 51.41 51.44 51.30 51.30 11.6K
13:45 51.30 51.30 51.22 51.22 12.6K
13:50 51.22 51.24 51.21 51.24 6.8K
13:55 51.21 51.24 51.14 51.18 11.1K
14:00 51.18 51.20 51.07 51.15 19.9K
14:05 51.15 51.25 51.15 51.25 3.9K
14:10 51.26 51.31 51.26 51.28 1.9K
14:15 51.27 51.33 51.26 51.33 4.5K
14:20 51.33 51.34 51.21 51.24 13.4K
14:25 51.25 51.27 51.18 51.19 5.6K
14:30 51.19 51.26 51.18 51.25 25.3K
14:35 51.26 51.34 51.25 51.30 9.9K
14:40 51.27 51.34 51.17 51.17 19.3K
14:45 51.17 51.27 51.17 51.19 20.8K
14:50 51.19 51.23 51.14 51.21 38.3K
14:55 51.21 51.65 51.16 51.49 25.7K
15:40 51.49 51.49 51.49 51.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available