Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.57 50.70 50.91 91.9K
09:35 50.91 51.39 50.91 51.22 65.1K
09:40 51.21 51.34 50.88 50.88 48.1K
09:45 50.95 51.05 50.74 50.78 56.0K
09:50 50.86 50.86 50.60 50.60 59.5K
09:55 50.60 50.63 50.44 50.61 60.9K
10:00 50.59 50.75 50.55 50.75 27.3K
10:05 50.66 50.70 50.61 50.68 23.7K
10:10 50.68 50.68 50.55 50.56 25.8K
10:15 50.55 50.75 50.55 50.58 18.4K
10:20 50.56 50.65 50.51 50.60 22.0K
10:25 50.63 50.66 50.60 50.62 11.2K
10:30 50.66 50.82 50.64 50.81 45.1K
10:35 50.80 50.89 50.79 50.85 8.9K
10:40 50.84 50.95 50.78 50.84 16.9K
10:45 50.87 50.90 50.79 50.86 10.3K
10:50 50.81 50.85 50.77 50.77 17.9K
10:55 50.78 50.79 50.72 50.78 10.3K
11:00 50.74 50.79 50.69 50.78 5.1K
11:05 50.75 50.86 50.66 50.86 16.8K
11:10 50.85 50.85 50.70 50.72 17.0K
11:15 50.77 50.84 50.70 50.75 21.0K
11:20 50.70 50.75 50.60 50.66 22.1K
11:25 50.61 50.80 50.61 50.73 6.5K
13:00 50.73 50.85 50.69 50.72 40.9K
13:05 50.72 50.80 50.60 50.70 51.0K
13:10 50.77 50.80 50.50 50.50 65.1K
13:15 50.57 50.63 50.40 50.48 67.8K
13:20 50.42 50.48 50.38 50.46 14.2K
13:25 50.45 50.50 50.42 50.50 18.8K
13:30 50.50 50.51 50.41 50.51 17.4K
13:35 50.52 50.59 50.49 50.52 12.2K
13:40 50.53 50.74 50.50 50.74 15.6K
13:45 50.71 50.77 50.61 50.64 21.7K
13:50 50.64 50.68 50.62 50.63 4.8K
13:55 50.64 50.66 50.61 50.66 15.8K
14:00 50.66 50.66 50.60 50.64 9.4K
14:05 50.65 50.66 50.60 50.61 8.3K
14:10 50.61 50.70 50.61 50.69 7.2K
14:15 50.68 50.80 50.66 50.79 16.4K
14:20 50.76 50.76 50.66 50.72 7.1K
14:25 50.71 50.80 50.70 50.76 10.3K
14:30 50.76 50.91 50.73 50.91 19.1K
14:35 50.92 50.92 50.82 50.85 6.3K
14:40 50.84 50.85 50.75 50.80 24.8K
14:45 50.77 50.83 50.77 50.82 11.9K
14:50 50.82 50.88 50.81 50.86 36.5K
14:55 50.87 50.89 50.86 50.89 14.8K
15:40 50.85 50.85 50.85 50.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available