Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.12 50.12 49.70 50.12 79.7K
09:35 50.12 50.37 50.11 50.34 40.5K
09:40 50.36 50.43 50.18 50.43 25.8K
09:45 50.49 50.52 50.38 50.40 29.4K
09:50 50.40 50.47 50.39 50.40 10.3K
09:55 50.39 50.58 50.35 50.53 39.8K
10:00 50.53 50.54 50.35 50.37 9.8K
10:05 50.28 50.77 50.28 50.76 44.9K
10:10 50.77 51.04 50.62 51.04 135.3K
10:15 51.05 51.28 50.91 51.28 121.9K
10:20 51.34 51.39 51.14 51.23 113.1K
10:25 51.25 51.96 51.23 51.58 125.7K
10:30 51.58 52.02 51.58 52.00 144.4K
10:35 51.89 51.89 51.44 51.45 53.0K
10:40 51.45 51.45 51.25 51.25 63.2K
10:45 51.28 51.32 51.26 51.28 29.8K
10:50 51.29 51.29 51.10 51.13 47.8K
10:55 51.13 51.14 50.80 50.88 63.1K
11:00 50.85 50.86 50.67 50.84 30.9K
11:05 50.83 50.86 50.76 50.81 20.7K
11:10 50.80 50.80 50.60 50.63 56.5K
11:15 50.61 50.61 50.51 50.61 13.6K
11:20 50.56 50.61 50.51 50.56 10.5K
11:25 50.56 50.79 50.56 50.79 9.5K
13:00 51.00 51.00 50.61 50.61 36.7K
13:05 50.59 50.71 50.58 50.71 8.2K
13:10 50.71 50.71 50.60 50.65 7.3K
13:15 50.63 50.68 50.53 50.56 32.9K
13:20 50.56 50.58 50.55 50.57 4.3K
13:25 50.56 50.56 50.53 50.56 9.2K
13:30 50.56 50.56 50.48 50.50 26.5K
13:35 50.50 50.57 50.50 50.57 2.7K
13:40 50.58 50.59 50.54 50.55 10.9K
13:45 50.55 50.56 50.40 50.54 11.2K
13:50 50.54 50.59 50.49 50.55 5.9K
13:55 50.55 50.68 50.55 50.68 10.3K
14:00 50.62 50.69 50.60 50.61 8.6K
14:05 50.61 50.61 50.50 50.51 12.0K
14:10 50.50 50.75 50.45 50.75 17.8K
14:15 50.78 51.42 50.63 51.29 111.5K
14:20 51.26 51.44 51.10 51.20 75.2K
14:25 51.21 51.26 51.00 51.00 16.8K
14:30 50.98 51.15 50.98 51.15 22.0K
14:35 51.13 51.14 50.85 50.85 48.8K
14:40 50.82 50.82 50.70 50.82 21.1K
14:45 50.82 50.83 50.51 50.51 35.0K
14:50 50.63 50.70 50.54 50.63 68.0K
14:55 50.63 50.68 50.62 50.66 12.4K
15:40 50.63 50.63 50.63 50.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available