Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.13 50.65 49.81 50.40 132.8K
09:35 50.40 50.42 49.81 49.93 101.4K
09:40 50.01 50.02 49.78 49.95 69.6K
09:45 50.02 50.33 49.96 50.00 21.0K
09:50 49.98 50.15 49.91 50.11 46.7K
09:55 50.15 50.65 50.04 50.62 45.2K
10:00 50.58 50.58 50.36 50.58 12.4K
10:05 50.47 50.78 50.47 50.69 23.5K
10:10 50.69 50.90 50.58 50.58 42.5K
10:15 50.59 50.59 50.50 50.52 6.3K
10:20 50.50 50.77 50.50 50.67 27.5K
10:25 50.77 50.98 50.77 50.85 25.8K
10:30 50.86 50.97 50.80 50.88 20.7K
10:35 50.90 50.94 50.80 50.81 21.6K
10:40 50.82 50.89 50.82 50.85 12.7K
10:45 50.85 50.86 50.69 50.69 17.1K
10:50 50.69 50.69 50.55 50.56 16.7K
10:55 50.55 50.56 50.44 50.53 25.5K
11:00 50.53 50.69 50.47 50.58 15.4K
11:05 50.58 50.60 50.57 50.58 3.8K
11:10 50.60 50.60 50.41 50.44 13.7K
11:15 50.44 50.53 50.38 50.50 13.1K
11:20 50.41 50.42 50.40 50.42 6.7K
11:25 50.40 50.40 50.30 50.30 14.6K
13:00 50.26 50.26 50.06 50.16 21.5K
13:05 50.17 50.24 50.15 50.18 12.8K
13:10 50.19 50.20 50.15 50.17 12.3K
13:15 50.20 50.30 50.11 50.30 77.4K
13:20 50.37 50.37 50.26 50.29 15.6K
13:25 50.29 50.33 50.27 50.33 7.9K
13:30 50.40 50.58 50.40 50.42 10.0K
13:35 50.58 50.61 50.43 50.45 16.1K
13:40 50.15 50.34 50.15 50.20 20.6K
13:45 50.20 50.29 50.15 50.15 14.2K
13:50 50.15 50.17 50.15 50.16 2.1K
13:55 50.17 50.17 50.14 50.14 16.6K
14:00 50.13 50.13 49.90 50.09 38.1K
14:05 50.06 50.06 49.90 49.90 31.3K
14:10 49.90 49.98 49.81 49.82 29.6K
14:15 49.82 49.90 49.82 49.89 7.0K
14:20 49.88 49.93 49.82 49.91 33.4K
14:25 49.88 49.88 49.77 49.77 37.9K
14:30 49.76 49.78 49.59 49.59 41.0K
14:35 49.61 49.73 49.61 49.70 27.3K
14:40 49.65 49.90 49.62 49.78 26.3K
14:45 49.86 49.86 49.72 49.72 18.8K
14:50 49.78 49.88 49.72 49.74 27.6K
14:55 49.75 49.77 49.70 49.73 13.9K
15:40 49.73 49.73 49.73 49.73 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available