Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.55 49.99 49.21 49.99 63.4K
09:35 49.99 50.12 49.74 49.92 56.8K
09:40 49.92 49.96 49.81 49.81 10.8K
09:45 49.82 50.01 49.80 49.92 16.1K
09:50 49.86 49.92 49.81 49.82 9.9K
09:55 49.87 50.06 49.80 49.95 25.5K
10:00 49.94 50.07 49.91 50.07 12.5K
10:05 50.03 50.05 49.88 50.05 6.9K
10:10 50.00 50.06 49.99 49.99 12.6K
10:15 49.99 50.05 49.89 49.91 12.8K
10:20 49.91 50.05 49.91 50.02 19.6K
10:25 50.00 50.03 49.90 50.03 14.8K
10:30 50.05 50.06 49.87 49.87 14.6K
10:35 49.87 49.95 49.83 49.90 19.4K
10:40 49.91 49.91 49.80 49.85 10.6K
10:45 49.85 49.85 49.81 49.83 8.6K
10:50 49.81 49.91 49.81 49.90 10.5K
10:55 49.88 49.88 49.81 49.83 9.2K
11:00 49.82 49.92 49.82 49.90 14.3K
11:05 49.83 49.90 49.80 49.82 8.7K
11:10 49.80 49.80 49.63 49.67 16.4K
11:15 49.67 49.67 49.49 49.54 19.6K
11:20 49.54 49.56 49.40 49.41 13.3K
11:25 49.51 49.55 49.41 49.51 8.1K
13:00 49.51 49.53 49.45 49.53 8.6K
13:05 49.52 49.52 49.40 49.40 10.5K
13:10 49.31 49.62 49.31 49.49 10.0K
13:15 49.67 49.70 49.53 49.53 7.7K
13:20 49.54 49.63 49.51 49.62 2.0K
13:25 49.56 49.56 49.50 49.50 7.4K
13:30 49.51 49.59 49.51 49.59 6.5K
13:35 49.61 49.68 49.59 49.67 6.8K
13:40 49.68 49.72 49.60 49.72 3.4K
13:45 49.72 49.78 49.62 49.72 4.8K
13:50 49.78 49.80 49.72 49.75 6.3K
13:55 49.75 49.90 49.75 49.88 8.3K
14:00 49.87 49.97 49.85 49.97 6.9K
14:05 49.98 49.98 49.80 49.81 7.8K
14:10 49.83 49.85 49.83 49.83 5.9K
14:15 49.80 49.84 49.75 49.76 5.6K
14:20 49.78 49.78 49.68 49.78 11.9K
14:25 49.79 49.81 49.78 49.78 2.4K
14:30 49.76 49.84 49.73 49.83 15.6K
14:35 49.83 49.89 49.77 49.88 17.1K
14:40 49.89 49.89 49.80 49.81 15.1K
14:45 49.81 49.92 49.81 49.92 20.5K
14:50 49.91 49.96 49.90 49.94 22.9K
14:55 49.96 50.01 49.96 50.00 23.5K
15:40 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available