Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.15 51.94 51.15 51.51 202.0K
09:35 51.52 51.55 51.02 51.11 102.4K
09:40 51.03 51.47 50.81 51.41 124.7K
09:45 51.48 51.55 51.16 51.23 45.1K
09:50 51.20 51.33 51.09 51.24 43.0K
09:55 51.24 51.24 51.08 51.11 32.8K
10:00 51.10 51.18 51.10 51.13 36.9K
10:05 51.14 51.14 51.03 51.13 30.8K
10:10 51.11 51.20 51.05 51.11 17.0K
10:15 51.12 51.19 51.04 51.05 19.6K
10:20 51.05 51.14 51.01 51.14 19.2K
10:25 51.10 51.11 51.07 51.08 13.6K
10:30 51.09 51.09 50.90 50.95 37.7K
10:35 50.92 51.00 50.92 51.00 16.0K
10:40 50.98 51.00 50.92 50.92 12.7K
10:45 50.91 50.99 50.91 50.96 17.3K
10:50 50.99 50.99 50.93 50.94 7.5K
10:55 50.92 50.99 50.90 50.92 22.0K
11:00 50.92 50.98 50.91 50.93 8.8K
11:05 50.93 50.98 50.91 50.96 21.8K
11:10 50.96 51.09 50.96 51.04 21.8K
11:15 51.04 51.09 51.04 51.05 9.5K
11:20 51.06 51.09 50.99 51.03 13.9K
11:25 51.03 51.08 51.02 51.04 8.0K
13:00 51.04 51.05 50.88 50.90 49.8K
13:05 50.89 50.91 50.88 50.88 18.5K
13:10 50.90 50.90 50.64 50.78 57.0K
13:15 50.78 50.78 50.66 50.73 14.6K
13:20 50.77 50.77 50.64 50.70 24.5K
13:25 50.67 50.70 50.64 50.70 29.9K
13:30 50.63 50.69 50.63 50.64 8.1K
13:35 50.65 50.72 50.62 50.70 10.5K
13:40 50.67 50.75 50.66 50.71 8.3K
13:45 50.75 50.75 50.68 50.71 12.7K
13:50 50.71 50.74 50.70 50.73 8.0K
13:55 50.73 50.77 50.71 50.77 20.7K
14:00 50.77 50.79 50.71 50.71 13.9K
14:05 50.71 50.73 50.65 50.65 30.7K
14:10 50.67 50.68 50.62 50.63 15.2K
14:15 50.62 50.76 50.61 50.73 24.5K
14:20 50.73 50.73 50.65 50.67 18.5K
14:25 50.67 50.68 50.66 50.66 24.1K
14:30 50.66 50.68 50.59 50.61 38.2K
14:35 50.62 50.63 50.58 50.58 44.2K
14:40 50.58 50.63 50.56 50.56 26.4K
14:45 50.59 50.62 50.41 50.41 82.8K
14:50 50.39 50.53 50.38 50.46 105.7K
14:55 50.44 50.51 50.44 50.50 25.8K
15:40 50.55 50.55 50.55 50.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available