Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.70 50.01 50.17 89.6K
09:35 50.16 50.16 49.90 49.90 127.3K
09:40 49.90 49.90 49.74 49.81 80.7K
09:45 49.81 50.18 49.79 50.00 32.4K
09:50 50.00 50.45 50.00 50.42 55.9K
09:55 50.41 50.46 50.35 50.40 27.0K
10:00 50.41 50.46 50.35 50.38 37.7K
10:05 50.38 50.63 50.28 50.63 45.0K
10:10 50.60 50.80 50.60 50.80 51.5K
10:15 50.80 50.80 50.59 50.59 22.2K
10:20 50.59 50.61 50.55 50.55 14.3K
10:25 50.56 50.60 50.42 50.42 17.1K
10:30 50.41 50.49 50.41 50.48 13.2K
10:35 50.53 50.53 50.31 50.31 12.5K
10:40 50.35 50.43 50.35 50.42 6.8K
10:45 50.42 50.45 50.28 50.28 18.2K
10:50 50.32 50.45 50.31 50.34 6.5K
10:55 50.40 50.62 50.40 50.60 15.0K
11:00 50.49 50.55 50.34 50.55 10.1K
11:05 50.56 50.65 50.48 50.60 25.8K
11:10 50.49 50.54 50.38 50.38 13.7K
11:15 50.38 50.39 50.34 50.38 7.7K
11:20 50.37 50.37 50.32 50.34 13.1K
11:25 50.33 50.36 50.31 50.33 5.9K
13:00 50.37 50.40 50.31 50.39 13.2K
13:05 50.39 50.48 50.39 50.39 7.4K
13:10 50.35 50.38 50.30 50.31 13.5K
13:15 50.31 50.36 50.30 50.35 6.4K
13:20 50.34 50.36 50.29 50.33 15.4K
13:25 50.33 50.34 50.29 50.32 11.8K
13:30 50.33 50.34 50.31 50.33 13.7K
13:35 50.33 50.34 50.31 50.31 13.5K
13:40 50.32 50.40 50.32 50.40 6.8K
13:45 50.40 50.43 50.33 50.33 18.2K
13:50 50.37 50.38 50.33 50.38 10.6K
13:55 50.39 50.39 50.32 50.32 27.4K
14:00 50.32 50.41 50.32 50.41 9.9K
14:05 50.40 50.49 50.36 50.49 10.7K
14:10 50.49 50.55 50.43 50.51 14.7K
14:15 50.51 50.51 50.45 50.47 10.7K
14:20 50.47 50.47 50.44 50.47 9.7K
14:25 50.46 50.47 50.39 50.42 7.0K
14:30 50.43 50.45 50.41 50.42 13.1K
14:35 50.45 50.55 50.43 50.55 18.3K
14:40 50.55 50.60 50.54 50.55 39.8K
14:45 50.50 50.57 50.50 50.57 15.5K
14:50 50.56 50.56 50.50 50.53 56.9K
14:55 50.53 50.55 50.41 50.42 34.4K
15:40 50.42 50.42 50.42 50.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available