Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 51.18 50.56 50.98 151.9K
09:35 51.04 51.38 50.91 51.24 163.0K
09:40 51.24 51.60 51.09 51.40 197.8K
09:45 51.43 51.45 51.17 51.28 104.2K
09:50 51.26 51.28 50.90 50.97 74.8K
09:55 51.00 51.00 50.81 50.81 54.3K
10:00 50.84 50.90 50.83 50.89 28.1K
10:05 50.88 50.95 50.85 50.95 21.8K
10:10 50.93 50.98 50.90 50.91 29.4K
10:15 50.90 50.90 50.58 50.77 81.9K
10:20 50.77 50.78 50.64 50.66 16.8K
10:25 50.66 50.76 50.64 50.76 20.9K
10:30 50.75 50.76 50.64 50.66 23.1K
10:35 50.66 51.05 50.66 50.80 57.7K
10:40 50.98 51.03 50.88 50.96 14.5K
10:45 50.96 51.00 50.95 50.99 11.0K
10:50 51.00 51.02 50.93 50.95 21.0K
10:55 50.95 51.22 50.93 51.10 33.3K
11:00 51.10 51.10 51.01 51.09 21.0K
11:05 51.08 51.08 50.93 50.93 26.1K
11:10 50.93 50.97 50.93 50.97 15.3K
11:15 50.97 50.97 50.70 50.71 37.2K
11:20 50.71 50.75 50.70 50.72 11.3K
11:25 50.72 50.72 50.69 50.70 21.1K
13:00 50.71 50.71 50.55 50.57 55.0K
13:05 50.57 50.57 50.52 50.57 12.2K
13:10 50.57 50.61 50.55 50.61 9.8K
13:15 50.62 50.72 50.61 50.63 14.9K
13:20 50.62 50.63 50.60 50.60 18.7K
13:25 50.61 50.63 50.58 50.58 6.4K
13:30 50.59 50.59 50.52 50.52 11.1K
13:35 50.56 50.59 50.52 50.55 5.4K
13:40 50.56 50.58 50.51 50.53 11.1K
13:45 50.52 50.54 50.38 50.38 32.6K
13:50 50.39 50.39 50.20 50.36 31.6K
13:55 50.32 50.44 50.32 50.41 4.9K
14:00 50.41 50.41 50.40 50.40 3.1K
14:05 50.40 50.40 50.30 50.30 7.7K
14:10 50.31 50.35 50.23 50.23 10.2K
14:15 50.23 50.30 50.22 50.29 4.8K
14:20 50.29 50.34 50.29 50.33 6.3K
14:25 50.33 50.39 50.33 50.39 7.1K
14:30 50.36 50.36 50.32 50.32 15.9K
14:35 50.37 50.44 50.32 50.32 18.2K
14:40 50.31 50.35 50.24 50.27 24.3K
14:45 50.28 50.33 50.27 50.29 20.8K
14:50 50.29 50.29 50.22 50.22 41.7K
14:55 50.26 50.27 50.23 50.25 13.4K
15:40 50.28 50.28 50.28 50.28 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available