Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.25 51.36 50.25 51.01 183.5K
09:35 51.01 51.01 50.53 50.66 83.6K
09:40 50.66 50.69 50.55 50.55 46.9K
09:45 50.54 50.60 50.40 50.48 64.5K
09:50 50.48 51.00 50.42 50.95 110.5K
09:55 50.95 50.95 50.73 50.90 35.4K
10:00 50.88 50.96 50.80 50.87 48.6K
10:05 50.85 51.10 50.81 51.08 83.2K
10:10 51.08 51.25 51.05 51.18 59.1K
10:15 51.12 51.20 50.93 50.93 47.8K
10:20 50.95 51.05 50.85 50.85 29.0K
10:25 50.91 51.05 50.91 51.00 24.2K
10:30 51.00 51.05 50.95 51.05 20.1K
10:35 51.05 51.08 50.88 50.90 12.5K
10:40 50.89 51.03 50.87 50.87 19.7K
10:45 50.88 50.89 50.76 50.76 9.6K
10:50 50.77 50.87 50.77 50.85 12.6K
10:55 50.85 50.87 50.78 50.87 9.9K
11:00 50.87 50.88 50.81 50.88 6.1K
11:05 50.88 50.89 50.82 50.83 8.0K
11:10 50.77 50.77 50.60 50.60 29.0K
11:15 50.60 50.73 50.60 50.69 10.6K
11:20 50.69 50.69 50.64 50.66 17.0K
11:25 50.66 50.69 50.63 50.64 8.0K
13:00 50.64 50.65 50.57 50.58 13.0K
13:05 50.50 50.50 50.29 50.48 65.7K
13:10 50.48 50.49 50.36 50.40 16.3K
13:15 50.41 50.56 50.41 50.55 6.9K
13:20 50.55 50.55 50.43 50.43 11.0K
13:25 50.42 50.43 50.41 50.43 7.2K
13:30 50.43 50.43 50.36 50.39 20.8K
13:35 50.40 50.44 50.38 50.39 11.1K
13:40 50.39 50.41 50.33 50.34 14.2K
13:45 50.35 50.37 50.30 50.30 14.9K
13:50 50.30 50.37 50.30 50.37 16.6K
13:55 50.35 50.39 50.34 50.38 5.9K
14:00 50.39 50.49 50.38 50.49 6.6K
14:05 50.46 50.68 50.46 50.62 25.5K
14:10 50.61 50.68 50.60 50.68 11.7K
14:15 50.67 50.73 50.64 50.68 22.6K
14:20 50.69 50.73 50.68 50.70 8.9K
14:25 50.70 50.70 50.69 50.70 5.2K
14:30 50.69 50.69 50.62 50.63 24.4K
14:35 50.63 50.63 50.55 50.58 16.8K
14:40 50.58 50.64 50.50 50.64 12.0K
14:45 50.65 50.66 50.53 50.53 20.3K
14:50 50.55 50.67 50.54 50.64 23.6K
14:55 50.65 50.68 50.63 50.63 34.4K
15:40 50.62 50.62 50.62 50.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available