Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.01 49.08 48.75 48.95 40.5K
09:35 48.98 49.11 48.91 49.10 43.0K
09:40 49.11 49.16 49.05 49.15 20.2K
09:45 49.16 49.38 49.15 49.30 35.3K
09:50 49.30 49.35 49.25 49.25 12.7K
09:55 49.27 49.35 49.18 49.28 38.4K
10:00 49.35 49.35 49.24 49.25 8.7K
10:05 49.30 49.30 49.15 49.22 18.7K
10:10 49.33 49.47 49.30 49.39 37.5K
10:15 49.39 49.40 49.35 49.36 7.4K
10:20 49.38 49.38 49.25 49.35 16.0K
10:25 49.37 49.39 49.31 49.34 11.9K
10:30 49.34 49.38 49.32 49.32 4.2K
10:35 49.31 49.33 49.27 49.33 10.0K
10:40 49.34 49.37 49.32 49.32 11.5K
10:45 49.32 49.35 49.27 49.27 5.1K
10:50 49.27 49.27 49.22 49.22 4.6K
10:55 49.23 49.30 49.13 49.28 7.9K
11:00 49.28 49.28 49.15 49.15 2.1K
11:05 49.17 49.20 49.13 49.13 4.2K
11:10 49.13 49.20 49.12 49.15 4.8K
11:15 49.20 49.20 49.16 49.17 3.9K
11:20 49.20 49.25 49.20 49.25 4.4K
11:25 49.25 49.25 49.22 49.22 7.9K
13:00 49.22 49.49 49.22 49.45 57.5K
13:05 49.45 49.50 49.37 49.37 19.6K
13:10 49.40 49.40 49.31 49.31 5.1K
13:15 49.28 49.33 49.23 49.28 5.9K
13:20 49.28 49.40 49.27 49.40 11.4K
13:25 49.39 49.39 49.34 49.34 7.8K
13:30 49.33 49.37 49.33 49.37 5.1K
13:35 49.38 49.38 49.33 49.34 7.9K
13:40 49.34 49.34 49.27 49.28 2.4K
13:45 49.22 49.30 49.22 49.28 18.4K
13:50 49.25 49.25 49.18 49.24 13.0K
13:55 49.24 49.30 49.23 49.28 15.3K
14:00 49.27 49.34 49.27 49.34 9.6K
14:05 49.33 49.44 49.33 49.42 35.3K
14:10 49.41 49.42 49.40 49.41 24.0K
14:15 49.39 49.39 49.36 49.39 5.9K
14:20 49.39 49.39 49.35 49.35 3.8K
14:25 49.35 49.36 49.33 49.33 5.8K
14:30 49.34 49.38 49.34 49.36 11.8K
14:35 49.36 49.36 49.34 49.35 4.9K
14:40 49.35 49.35 49.32 49.32 12.3K
14:45 49.35 49.35 49.31 49.34 8.0K
14:50 49.32 49.33 49.30 49.32 34.2K
14:55 49.32 49.34 49.30 49.33 16.4K
15:40 49.33 49.33 49.33 49.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available