54.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.69 | 50.71 | 49.98 | 50.30 | 220.1K |
| 09:35 | 50.20 | 50.65 | 50.00 | 50.58 | 125.8K |
| 09:40 | 50.56 | 51.00 | 50.34 | 50.65 | 100.5K |
| 09:45 | 50.64 | 50.94 | 50.60 | 50.82 | 54.9K |
| 09:50 | 50.81 | 50.94 | 50.68 | 50.83 | 76.0K |
| 09:55 | 50.83 | 51.31 | 50.83 | 51.31 | 68.4K |
| 10:00 | 51.31 | 51.31 | 51.15 | 51.23 | 71.1K |
| 10:05 | 51.23 | 51.26 | 51.10 | 51.23 | 53.6K |
| 10:10 | 51.17 | 51.17 | 50.83 | 50.90 | 31.5K |
| 10:15 | 50.86 | 50.97 | 50.78 | 50.97 | 38.1K |
| 10:20 | 50.96 | 51.13 | 50.96 | 51.00 | 40.0K |
| 10:25 | 50.97 | 50.97 | 50.81 | 50.81 | 38.9K |
| 10:30 | 50.81 | 50.99 | 50.64 | 50.68 | 30.7K |
| 10:35 | 50.68 | 50.88 | 50.65 | 50.88 | 31.7K |
| 10:40 | 50.82 | 50.82 | 50.75 | 50.79 | 12.9K |
| 10:45 | 50.81 | 50.94 | 50.81 | 50.90 | 10.0K |
| 10:50 | 50.83 | 50.95 | 50.79 | 50.94 | 11.2K |
| 10:55 | 50.95 | 51.13 | 50.94 | 51.05 | 36.5K |
| 11:00 | 51.09 | 51.09 | 50.83 | 50.96 | 8.0K |
| 11:05 | 50.96 | 51.03 | 50.96 | 51.00 | 2.4K |
| 11:10 | 51.00 | 51.05 | 50.94 | 50.94 | 12.5K |
| 11:15 | 50.93 | 51.19 | 50.93 | 51.17 | 32.1K |
| 11:20 | 51.23 | 51.61 | 51.23 | 51.56 | 101.7K |
| 11:25 | 51.56 | 51.65 | 51.47 | 51.58 | 91.3K |
| 11:30 | 51.60 | 51.60 | 51.60 | 51.60 | 4.7K |
| 13:00 | 51.60 | 51.66 | 51.41 | 51.43 | 38.8K |
| 13:05 | 51.45 | 51.45 | 51.29 | 51.34 | 41.2K |
| 13:10 | 51.34 | 51.34 | 51.04 | 51.32 | 57.0K |
| 13:15 | 51.26 | 51.33 | 51.20 | 51.20 | 18.6K |
| 13:20 | 51.20 | 51.25 | 51.19 | 51.20 | 14.8K |
| 13:25 | 51.20 | 51.24 | 51.17 | 51.19 | 12.1K |
| 13:30 | 51.20 | 51.20 | 51.09 | 51.10 | 32.9K |
| 13:35 | 51.10 | 51.11 | 51.04 | 51.04 | 23.7K |
| 13:40 | 51.04 | 51.15 | 51.02 | 51.10 | 11.2K |
| 13:45 | 51.09 | 51.09 | 51.03 | 51.07 | 18.7K |
| 13:50 | 51.08 | 51.12 | 51.05 | 51.06 | 10.4K |
| 13:55 | 51.05 | 51.16 | 50.98 | 51.15 | 21.5K |
| 14:00 | 51.16 | 51.16 | 51.10 | 51.10 | 19.0K |
| 14:05 | 51.10 | 51.11 | 51.03 | 51.08 | 8.2K |
| 14:10 | 51.07 | 51.10 | 51.03 | 51.10 | 14.1K |
| 14:15 | 51.10 | 51.17 | 51.09 | 51.13 | 15.1K |
| 14:20 | 51.12 | 51.12 | 51.04 | 51.07 | 22.7K |
| 14:25 | 51.07 | 51.10 | 51.03 | 51.06 | 19.7K |
| 14:30 | 51.06 | 51.17 | 51.04 | 51.17 | 36.3K |
| 14:35 | 51.17 | 51.31 | 51.17 | 51.21 | 33.9K |
| 14:40 | 51.22 | 51.22 | 51.07 | 51.14 | 35.9K |
| 14:45 | 51.14 | 51.15 | 51.11 | 51.13 | 27.5K |
| 14:50 | 51.17 | 51.23 | 51.15 | 51.23 | 44.9K |
| 14:55 | 51.24 | 51.27 | 51.21 | 51.27 | 27.6K |
| 15:40 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0K |