Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.15 51.15 50.51 50.53 96.7K
09:35 50.51 50.66 50.43 50.43 111.8K
09:40 50.42 50.86 50.40 50.61 39.6K
09:45 50.61 50.89 50.61 50.62 30.4K
09:50 50.64 50.77 50.56 50.67 39.4K
09:55 50.61 50.61 50.38 50.38 71.1K
10:00 50.38 50.54 50.38 50.39 23.9K
10:05 50.42 50.49 50.39 50.48 16.6K
10:10 50.48 50.48 50.40 50.47 23.6K
10:15 50.45 50.51 50.41 50.43 14.6K
10:20 50.45 50.49 50.14 50.16 100.1K
10:25 50.20 50.28 50.10 50.19 53.5K
10:30 50.17 50.18 50.08 50.13 22.0K
10:35 50.16 50.28 50.16 50.28 22.8K
10:40 50.28 50.47 50.28 50.47 16.2K
10:45 50.48 50.48 50.21 50.26 17.4K
10:50 50.27 50.40 50.27 50.30 3.1K
10:55 50.30 50.40 50.30 50.40 3.4K
11:00 50.45 50.47 50.42 50.42 13.8K
11:05 50.39 50.50 50.33 50.50 14.0K
11:10 50.50 50.60 50.48 50.59 11.4K
11:15 50.56 50.56 50.49 50.49 12.6K
11:20 50.49 50.54 50.38 50.54 7.3K
11:25 50.50 50.50 50.44 50.44 7.1K
13:00 50.44 50.56 50.44 50.45 9.6K
13:05 50.45 50.68 50.38 50.68 19.4K
13:10 50.68 50.94 50.61 50.85 47.3K
13:15 50.87 51.16 50.76 51.14 56.2K
13:20 51.13 51.13 50.90 51.01 9.8K
13:25 50.94 51.28 50.80 51.19 49.0K
13:30 51.18 51.18 50.90 51.00 47.6K
13:35 51.00 51.00 50.80 50.81 12.4K
13:40 50.81 50.89 50.80 50.89 7.6K
13:45 50.87 50.87 50.78 50.78 14.6K
13:50 50.78 50.85 50.78 50.79 16.1K
13:55 50.80 50.80 50.66 50.73 14.2K
14:00 50.73 50.75 50.71 50.75 6.9K
14:05 50.78 50.83 50.74 50.83 13.9K
14:10 50.88 50.99 50.86 50.99 27.3K
14:15 50.98 50.98 50.85 50.85 33.2K
14:20 50.83 50.85 50.79 50.81 11.0K
14:25 50.80 50.81 50.79 50.80 17.2K
14:30 50.80 50.85 50.79 50.84 12.2K
14:35 50.81 50.98 50.81 50.98 9.4K
14:40 50.98 50.99 50.84 50.84 21.1K
14:45 50.90 50.96 50.90 50.93 28.3K
14:50 50.92 51.03 50.91 51.00 37.0K
14:55 51.00 51.10 50.99 51.09 22.4K
15:40 51.09 51.09 51.09 51.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available