Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.99 52.40 50.88 52.40 296.9K
09:35 52.45 52.50 52.00 52.43 233.1K
09:40 52.39 53.23 52.21 53.00 309.6K
09:45 53.07 53.35 52.78 52.95 300.5K
09:50 52.95 53.30 52.92 53.07 258.3K
09:55 53.08 53.27 53.02 53.27 117.4K
10:00 53.27 54.88 53.01 54.74 393.2K
10:05 54.81 54.81 54.35 54.65 310.0K
10:10 54.70 54.84 54.52 54.84 229.9K
10:15 54.85 55.10 54.66 55.10 272.5K
10:20 55.18 58.83 55.18 57.65 537.5K
10:25 57.62 58.85 57.50 57.50 387.1K
10:30 57.50 57.50 56.09 56.09 167.2K
10:35 56.08 56.92 56.06 56.21 138.5K
10:40 56.21 56.25 55.85 56.25 72.9K
10:45 56.34 56.89 56.10 56.10 98.8K
10:50 56.10 56.57 56.03 56.57 39.2K
10:55 56.58 56.65 56.37 56.49 62.0K
11:00 56.49 56.49 56.13 56.16 46.7K
11:05 56.16 56.24 56.15 56.20 33.6K
11:10 56.20 56.20 56.13 56.13 25.7K
11:15 56.12 56.16 55.93 55.93 40.9K
11:20 55.92 55.92 54.88 55.45 90.3K
11:25 55.45 55.92 55.41 55.90 36.8K
13:00 55.82 55.99 55.59 55.84 61.2K
13:05 55.84 55.84 55.38 55.40 34.0K
13:10 55.40 55.40 54.98 54.98 86.5K
13:15 54.98 55.01 54.80 55.00 89.6K
13:20 54.91 55.09 54.91 55.09 30.4K
13:25 55.09 55.39 54.99 55.00 48.1K
13:30 54.99 55.09 54.99 55.09 40.1K
13:35 55.20 55.28 55.10 55.24 24.1K
13:40 55.26 55.26 55.12 55.13 15.6K
13:45 55.12 55.12 54.98 55.00 24.9K
13:50 55.00 55.09 54.99 55.09 26.2K
13:55 55.09 55.24 55.09 55.24 21.5K
14:00 55.24 55.47 55.19 55.47 48.0K
14:05 55.50 55.95 55.20 55.55 46.5K
14:10 55.55 55.55 55.33 55.45 18.2K
14:15 55.45 55.48 55.35 55.48 23.4K
14:20 55.48 55.48 55.30 55.39 23.2K
14:25 55.38 55.38 55.32 55.36 38.3K
14:30 55.36 55.42 55.36 55.37 46.4K
14:35 55.37 55.37 55.35 55.36 69.2K
14:40 55.37 55.38 55.33 55.36 39.2K
14:45 55.36 55.55 55.35 55.54 76.0K
14:50 55.54 55.68 55.54 55.60 125.9K
14:55 55.59 55.67 55.53 55.67 90.2K
15:40 55.75 55.75 55.75 55.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available