Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.14 54.35 53.46 53.58 812.1K
09:35 53.62 53.68 53.15 53.50 337.7K
09:40 53.52 54.00 53.25 53.25 182.1K
09:45 53.25 53.46 53.19 53.32 185.7K
09:50 53.31 53.63 53.08 53.39 165.7K
09:55 53.40 53.40 53.05 53.22 93.4K
10:00 53.20 53.20 52.90 52.94 213.6K
10:05 52.95 53.13 52.75 52.79 118.1K
10:10 52.79 53.00 52.68 53.00 153.2K
10:15 53.04 53.04 52.88 52.98 59.1K
10:20 52.98 53.09 52.70 52.85 114.2K
10:25 53.00 53.72 52.87 53.72 78.5K
10:30 53.72 53.72 53.16 53.22 58.4K
10:35 53.38 53.39 53.00 53.20 63.6K
10:40 53.14 53.36 53.14 53.36 44.6K
10:45 53.37 53.60 53.36 53.48 45.7K
10:50 53.47 53.48 53.38 53.38 28.5K
10:55 53.37 53.58 53.36 53.58 27.0K
11:00 53.56 53.79 53.42 53.50 65.5K
11:05 53.50 53.64 53.22 53.22 33.8K
11:10 53.23 53.44 53.23 53.44 24.5K
11:15 53.43 53.43 53.15 53.19 27.3K
11:20 53.20 53.22 53.15 53.16 34.9K
11:25 53.16 53.18 53.03 53.07 20.7K
13:00 53.41 53.41 52.87 53.06 67.4K
13:05 53.17 54.00 53.13 53.87 100.9K
13:10 53.87 54.19 53.66 54.02 72.7K
13:15 53.92 54.11 53.76 53.77 54.5K
13:20 53.69 54.22 53.69 54.19 28.6K
13:25 54.20 54.28 53.90 54.00 46.0K
13:30 54.00 54.09 53.90 53.97 33.1K
13:35 53.97 54.59 53.92 54.53 43.9K
13:40 54.64 54.64 54.00 54.25 34.2K
13:45 54.25 54.80 54.25 54.56 95.9K
13:50 54.60 54.65 54.09 54.15 47.8K
13:55 54.15 54.42 54.15 54.30 20.8K
14:00 54.30 54.31 53.86 53.86 47.1K
14:05 53.89 54.09 53.89 54.02 20.8K
14:10 54.02 54.43 54.02 54.30 34.8K
14:15 54.29 54.30 53.96 53.96 40.2K
14:20 53.90 54.05 53.90 54.00 22.0K
14:25 53.98 54.02 53.92 54.02 26.5K
14:30 54.05 54.43 54.05 54.31 41.8K
14:35 54.25 54.25 54.10 54.25 49.2K
14:40 54.18 54.24 53.97 54.09 38.5K
14:45 54.09 54.12 53.80 53.81 80.0K
14:50 53.83 54.00 53.68 53.90 104.0K
14:55 53.90 53.92 53.79 53.81 52.2K
15:40 53.85 53.85 53.85 53.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available