Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.55 52.50 52.54 300.8K
09:35 52.54 52.94 52.52 52.70 98.9K
09:40 52.70 52.78 52.29 52.39 181.2K
09:45 52.38 52.50 52.18 52.25 100.4K
09:50 52.25 52.38 51.92 51.92 141.5K
09:55 51.92 52.13 51.92 52.12 98.3K
10:00 52.15 52.68 52.15 52.40 88.3K
10:05 52.39 52.46 52.14 52.39 96.4K
10:10 52.38 52.39 52.09 52.09 53.3K
10:15 52.09 52.30 52.01 52.19 52.5K
10:20 52.19 52.20 51.99 52.08 47.4K
10:25 52.10 52.12 51.98 52.02 57.2K
10:30 51.99 52.13 51.99 52.07 47.7K
10:35 52.08 52.11 52.00 52.00 46.7K
10:40 51.99 52.09 51.89 51.89 45.7K
10:45 51.89 51.91 51.80 51.88 52.8K
10:50 51.85 51.87 51.70 51.81 70.5K
10:55 51.80 52.00 51.70 51.86 37.0K
11:00 51.85 52.01 51.70 51.83 32.0K
11:05 51.83 51.91 51.70 51.91 21.1K
11:10 51.90 52.11 51.88 52.04 16.5K
11:15 52.01 52.20 51.96 51.96 32.5K
11:20 52.09 52.18 52.09 52.16 18.4K
11:25 52.16 52.30 52.10 52.18 42.2K
13:00 52.18 52.19 51.87 52.01 42.7K
13:05 52.02 52.26 52.02 52.26 14.0K
13:10 52.25 52.48 52.20 52.45 36.1K
13:15 52.41 52.60 52.36 52.55 35.6K
13:20 52.54 52.63 52.50 52.54 39.2K
13:25 52.54 52.68 52.40 52.45 29.4K
13:30 52.46 52.68 52.46 52.53 43.8K
13:35 52.53 52.53 52.40 52.41 17.6K
13:40 52.40 52.46 52.34 52.41 17.6K
13:45 52.41 52.41 52.26 52.28 23.4K
13:50 52.27 52.27 52.12 52.13 14.8K
13:55 52.14 52.21 52.08 52.09 31.7K
14:00 52.10 52.11 51.98 52.01 43.1K
14:05 52.01 52.06 51.93 51.93 35.9K
14:10 51.93 52.02 51.92 52.02 26.6K
14:15 52.02 52.10 51.92 52.10 29.3K
14:20 52.13 52.16 52.03 52.03 24.8K
14:25 52.00 52.13 52.00 52.06 25.0K
14:30 52.06 52.20 52.00 52.00 34.4K
14:35 52.05 52.18 51.98 52.02 22.4K
14:40 52.01 52.11 51.97 51.99 27.2K
14:45 52.00 52.01 51.97 51.99 42.4K
14:50 51.96 52.08 51.96 52.01 71.2K
14:55 52.00 52.03 51.95 51.99 49.7K
15:40 51.99 51.99 51.99 51.99 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available