Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 53.10 51.89 52.19 264.5K
09:35 52.12 52.12 51.67 51.80 135.8K
09:40 51.80 51.98 51.68 51.80 60.7K
09:45 51.85 52.28 51.72 52.06 43.0K
09:50 52.06 52.39 52.00 52.38 58.7K
09:55 52.39 53.29 52.39 53.00 203.8K
10:00 53.00 53.14 52.91 52.91 87.5K
10:05 52.90 52.90 52.73 52.76 38.0K
10:10 52.76 52.84 52.53 52.69 50.0K
10:15 52.69 52.69 52.45 52.45 59.5K
10:20 52.43 52.44 52.31 52.37 33.0K
10:25 52.37 52.67 52.33 52.67 39.3K
10:30 52.70 52.74 52.54 52.64 32.4K
10:35 52.65 52.96 52.64 52.90 28.5K
10:40 52.90 52.95 52.77 52.77 30.8K
10:45 52.78 52.78 52.34 52.36 75.7K
10:50 52.39 52.45 52.35 52.35 25.5K
10:55 52.34 52.44 52.34 52.41 18.1K
11:00 52.36 52.37 52.09 52.36 49.4K
11:05 52.33 52.33 52.26 52.27 3.0K
11:10 52.27 52.27 52.20 52.20 11.2K
11:15 52.23 52.27 52.20 52.27 7.8K
11:20 52.27 52.29 52.20 52.21 18.3K
11:25 52.22 52.22 52.17 52.17 30.8K
13:00 52.19 52.36 52.11 52.34 32.6K
13:05 52.35 52.39 52.17 52.17 20.9K
13:10 52.17 52.20 51.98 51.98 54.1K
13:15 51.95 52.03 51.95 52.00 28.8K
13:20 52.02 52.20 52.00 52.20 22.3K
13:25 52.20 52.43 52.20 52.43 35.8K
13:30 52.46 52.47 52.29 52.37 39.5K
13:35 52.28 52.36 52.26 52.35 26.7K
13:40 52.31 52.46 52.31 52.41 23.8K
13:45 52.41 52.61 52.41 52.56 46.0K
13:50 52.55 52.63 52.52 52.55 23.4K
13:55 52.56 52.80 52.52 52.78 40.3K
14:00 52.78 53.06 52.75 52.93 62.8K
14:05 52.87 52.96 52.79 52.92 33.3K
14:10 52.92 52.99 52.89 52.91 54.2K
14:15 52.91 53.07 52.90 53.04 67.0K
14:20 53.03 53.03 52.90 52.94 18.6K
14:25 52.94 52.94 52.84 52.88 22.6K
14:30 52.88 52.98 52.85 52.97 50.9K
14:35 53.00 53.08 52.90 52.90 71.6K
14:40 52.90 52.94 52.85 52.91 37.2K
14:45 52.90 52.91 52.85 52.90 41.4K
14:50 52.90 52.93 52.89 52.93 57.5K
14:55 52.92 52.98 52.92 52.95 38.8K
15:40 52.96 52.96 52.96 52.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available