Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 53.17 51.80 52.28 234.8K
09:35 52.29 52.44 52.10 52.18 81.2K
09:40 52.11 52.50 52.11 52.42 100.2K
09:45 52.49 52.77 52.42 52.75 56.9K
09:50 52.75 53.19 52.67 52.92 128.4K
09:55 52.90 52.98 52.83 52.92 75.0K
10:00 52.93 53.00 52.85 52.95 47.0K
10:05 52.88 52.91 52.60 52.80 52.8K
10:10 52.81 52.82 52.58 52.68 50.7K
10:15 52.77 52.77 52.46 52.49 34.8K
10:20 52.51 52.70 52.49 52.49 47.2K
10:25 52.47 52.50 52.39 52.48 33.8K
10:30 52.51 52.77 52.50 52.69 46.8K
10:35 52.68 53.30 52.68 53.29 136.5K
10:40 53.29 53.69 53.01 53.69 210.3K
10:45 53.68 54.14 53.68 53.85 330.0K
10:50 53.85 53.88 53.61 53.70 86.7K
10:55 53.70 54.35 53.68 53.97 173.4K
11:00 53.85 53.98 53.53 53.62 78.3K
11:05 53.63 53.63 53.37 53.58 70.6K
11:10 53.58 53.68 53.56 53.59 52.4K
11:15 53.60 53.72 53.60 53.66 31.2K
11:20 53.54 53.66 53.41 53.43 34.5K
11:25 53.43 53.56 53.43 53.50 26.2K
13:00 53.51 53.64 53.32 53.50 67.4K
13:05 53.50 53.50 53.26 53.30 38.0K
13:10 53.30 53.32 53.22 53.23 40.0K
13:15 53.23 53.26 53.17 53.18 47.0K
13:20 53.19 53.42 53.19 53.39 30.0K
13:25 53.39 53.40 53.25 53.26 32.5K
13:30 53.30 53.30 53.09 53.10 53.8K
13:35 53.10 53.19 53.10 53.19 9.6K
13:40 53.18 53.23 53.14 53.23 38.9K
13:45 53.23 53.43 53.21 53.39 29.5K
13:50 53.37 53.45 53.30 53.45 24.6K
13:55 53.45 53.80 53.45 53.80 47.8K
14:00 53.57 53.66 53.50 53.51 24.6K
14:05 53.51 53.51 53.48 53.49 30.1K
14:10 53.49 53.50 53.41 53.47 31.7K
14:15 53.47 53.49 53.40 53.40 26.9K
14:20 53.39 53.50 53.38 53.50 22.9K
14:25 53.50 53.62 53.50 53.55 28.3K
14:30 53.50 53.52 53.36 53.36 36.6K
14:35 53.36 53.54 53.36 53.53 53.0K
14:40 53.53 53.55 53.49 53.54 41.8K
14:45 53.54 53.58 53.54 53.58 55.9K
14:50 53.58 53.58 53.50 53.54 109.7K
14:55 53.54 53.54 53.51 53.52 35.9K
15:40 53.52 53.52 53.52 53.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available