Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.93 54.82 52.75 54.50 520.5K
09:35 54.44 54.80 54.36 54.36 218.4K
09:40 54.36 54.44 54.01 54.10 147.1K
09:45 54.16 54.70 54.16 54.70 161.7K
09:50 54.68 54.70 54.40 54.60 107.2K
09:55 54.60 55.23 54.60 55.10 213.9K
10:00 55.10 55.51 55.10 55.37 195.4K
10:05 55.24 55.48 55.10 55.37 207.1K
10:10 55.38 56.44 55.31 56.00 308.2K
10:15 55.99 56.00 55.71 55.75 112.1K
10:20 55.75 56.22 55.71 56.16 103.8K
10:25 56.10 56.13 55.44 55.66 114.0K
10:30 55.66 55.68 55.56 55.64 69.3K
10:35 55.68 55.68 55.38 55.40 66.5K
10:40 55.40 55.53 55.37 55.37 45.9K
10:45 55.37 55.58 55.35 55.35 37.1K
10:50 55.38 55.48 55.33 55.41 29.1K
10:55 55.41 55.48 55.40 55.40 15.3K
11:00 55.43 56.00 55.43 55.99 50.9K
11:05 55.93 56.00 55.51 55.61 30.6K
11:10 55.61 55.69 55.60 55.69 14.9K
11:15 55.78 55.78 55.50 55.53 48.3K
11:20 55.53 55.70 55.50 55.50 36.5K
11:25 55.48 55.48 55.39 55.40 24.2K
13:00 55.44 55.71 55.25 55.56 63.1K
13:05 55.65 55.72 55.63 55.63 49.4K
13:10 55.67 55.89 55.63 55.80 49.6K
13:15 55.73 55.73 55.24 55.26 44.3K
13:20 55.26 55.43 55.25 55.42 38.9K
13:25 55.42 55.48 55.28 55.28 19.7K
13:30 55.27 55.27 54.69 54.91 101.2K
13:35 54.88 55.12 54.66 54.92 79.3K
13:40 54.92 55.00 54.71 54.85 79.6K
13:45 54.86 55.00 54.80 54.89 38.1K
13:50 54.88 55.19 54.88 55.00 57.0K
13:55 54.98 54.98 54.50 54.87 66.8K
14:00 54.84 54.91 54.76 54.91 32.9K
14:05 54.91 54.93 54.71 54.80 31.0K
14:10 54.92 54.93 54.81 54.89 16.7K
14:15 54.83 54.95 54.83 54.95 20.2K
14:20 54.94 54.95 54.90 54.91 17.8K
14:25 54.91 54.92 54.84 54.87 50.6K
14:30 54.86 54.86 54.71 54.72 30.4K
14:35 54.71 54.88 54.66 54.88 41.8K
14:40 54.88 54.89 54.66 54.67 65.6K
14:45 54.67 54.78 54.67 54.73 50.8K
14:50 54.73 54.73 54.59 54.63 119.8K
14:55 54.61 54.63 54.60 54.62 53.4K
15:40 54.61 54.61 54.61 54.61 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available