Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.43 55.27 54.19 54.39 292.5K
09:35 54.41 54.94 54.38 54.65 149.9K
09:40 54.77 54.99 54.62 54.92 118.7K
09:45 54.93 55.14 54.72 54.88 93.9K
09:50 54.85 54.89 54.60 54.74 83.2K
09:55 54.78 54.78 54.40 54.45 73.6K
10:00 54.42 54.87 54.41 54.65 88.2K
10:05 54.65 54.80 54.56 54.72 41.5K
10:10 54.70 54.86 54.70 54.86 45.3K
10:15 54.86 55.09 54.62 54.75 86.3K
10:20 54.75 54.90 54.65 54.65 52.2K
10:25 54.65 55.02 54.62 54.97 59.0K
10:30 54.97 55.30 54.95 55.20 95.5K
10:35 55.21 56.30 55.21 56.30 229.5K
10:40 56.33 57.00 56.33 56.73 500.4K
10:45 56.71 56.73 56.00 56.31 152.3K
10:50 56.31 56.40 56.20 56.30 90.0K
10:55 56.20 56.21 56.01 56.15 53.1K
11:00 56.04 56.13 56.03 56.04 35.1K
11:05 56.03 56.04 55.71 55.74 60.8K
11:10 55.74 56.00 55.74 56.00 23.4K
11:15 56.00 56.02 55.78 56.00 39.9K
11:20 56.00 56.05 55.86 56.03 21.2K
11:25 55.92 56.04 55.85 55.86 27.6K
13:00 55.86 55.86 55.40 55.49 92.2K
13:05 55.45 55.77 55.45 55.77 23.1K
13:10 55.77 55.84 55.53 55.55 33.4K
13:15 55.57 55.60 55.55 55.60 14.2K
13:20 55.60 55.73 55.58 55.72 21.1K
13:25 55.68 55.68 55.52 55.58 25.7K
13:30 55.58 55.95 55.58 55.83 25.2K
13:35 55.82 55.82 55.68 55.75 15.5K
13:40 55.76 55.76 55.36 55.47 56.7K
13:45 55.47 55.99 55.47 55.99 64.2K
13:50 55.99 55.99 55.85 55.89 37.3K
13:55 55.89 55.93 55.85 55.93 81.7K
14:00 55.93 55.98 55.89 55.93 32.7K
14:05 55.93 55.96 55.62 55.62 54.9K
14:10 55.80 55.85 55.66 55.80 26.0K
14:15 55.80 55.88 55.67 55.88 45.3K
14:20 55.96 55.98 55.89 55.91 58.5K
14:25 55.93 55.93 55.82 55.92 50.3K
14:30 55.94 55.99 55.91 55.91 78.7K
14:35 55.90 55.91 55.73 55.87 59.4K
14:40 55.87 55.88 55.74 55.75 57.1K
14:45 55.74 55.76 55.61 55.61 70.6K
14:50 55.62 55.62 55.50 55.55 110.4K
14:55 55.57 55.57 55.42 55.48 56.6K
15:40 55.48 55.48 55.48 55.48 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available