Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 56.66 55.50 56.49 319.2K
09:35 56.56 57.17 56.40 57.16 374.8K
09:40 57.12 57.98 57.00 57.41 261.4K
09:45 57.47 57.47 56.42 56.50 236.0K
09:50 56.51 56.99 56.51 56.63 150.9K
09:55 56.59 57.10 56.59 57.00 78.0K
10:00 56.98 57.00 56.68 56.89 72.4K
10:05 56.89 57.20 56.87 56.97 100.9K
10:10 57.00 57.20 56.94 56.95 90.0K
10:15 56.94 56.99 56.71 56.93 51.2K
10:20 56.90 57.14 56.83 57.14 59.0K
10:25 57.13 57.18 56.89 56.89 54.7K
10:30 56.99 57.01 56.90 57.01 64.9K
10:35 57.14 57.45 56.97 57.28 84.7K
10:40 57.30 57.35 57.22 57.31 91.7K
10:45 57.35 57.35 57.09 57.19 41.0K
10:50 57.18 57.18 56.98 57.03 56.9K
10:55 57.00 57.13 56.96 57.13 27.1K
11:00 57.17 57.28 57.08 57.15 51.7K
11:05 57.07 57.48 57.06 57.36 98.4K
11:10 57.23 57.42 57.23 57.37 42.2K
11:15 57.36 57.38 57.23 57.23 52.9K
11:20 57.20 57.22 56.98 56.98 38.9K
11:25 56.92 57.19 56.83 57.19 67.6K
13:00 57.35 57.35 57.22 57.25 40.6K
13:05 57.25 57.25 57.09 57.09 26.6K
13:10 57.10 57.11 56.95 57.05 40.5K
13:15 57.05 57.11 56.94 57.11 35.4K
13:20 57.11 57.23 57.11 57.23 24.9K
13:25 57.19 57.22 57.01 57.01 16.3K
13:30 56.96 57.06 56.90 56.90 26.8K
13:35 56.90 56.90 56.60 56.60 74.9K
13:40 56.59 56.75 56.29 56.30 123.0K
13:45 56.39 56.55 56.31 56.40 53.2K
13:50 56.45 56.70 56.40 56.61 53.0K
13:55 56.62 56.62 56.42 56.57 19.6K
14:00 56.64 56.70 56.64 56.70 30.1K
14:05 56.70 56.71 56.57 56.67 30.0K
14:10 56.70 56.79 56.70 56.77 34.8K
14:15 56.71 56.72 56.38 56.39 82.1K
14:20 56.45 56.49 56.41 56.49 40.8K
14:25 56.46 56.50 56.45 56.45 35.1K
14:30 56.46 56.48 56.35 56.38 77.7K
14:35 56.57 56.94 56.43 56.94 96.5K
14:40 56.94 56.95 56.73 56.82 46.6K
14:45 56.82 56.94 56.81 56.85 93.1K
14:50 56.85 56.87 56.70 56.70 95.2K
14:55 56.70 56.99 56.70 56.97 130.5K
15:40 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available