Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.46 56.46 55.66 56.32 296.0K
09:35 56.37 56.93 55.89 55.89 154.5K
09:40 55.89 56.10 55.59 55.78 221.0K
09:45 55.75 56.21 55.73 55.75 185.0K
09:50 55.73 56.09 55.73 55.91 91.3K
09:55 56.08 56.10 55.85 55.90 85.6K
10:00 55.90 55.90 55.66 55.81 157.3K
10:05 55.80 55.94 55.64 55.77 118.5K
10:10 55.80 56.00 55.71 55.71 93.4K
10:15 55.77 55.80 55.66 55.72 52.3K
10:20 55.80 56.30 55.80 56.05 96.6K
10:25 56.05 56.23 55.90 55.92 66.0K
10:30 55.92 56.19 55.90 56.01 45.5K
10:35 56.00 56.16 55.88 56.07 49.7K
10:40 56.07 56.07 55.62 55.75 61.6K
10:45 55.72 55.88 55.72 55.78 21.9K
10:50 55.76 55.95 55.71 55.81 30.5K
10:55 55.81 55.95 55.80 55.95 21.5K
11:00 55.94 56.20 55.84 56.06 37.4K
11:05 56.07 56.07 55.80 55.85 16.3K
11:10 55.83 55.83 55.43 55.43 80.2K
11:15 55.41 55.42 55.20 55.20 136.1K
11:20 55.34 55.40 55.30 55.34 32.5K
11:25 55.35 55.46 55.27 55.42 23.7K
13:00 55.47 55.47 55.31 55.45 26.8K
13:05 55.45 55.99 55.33 55.56 45.5K
13:10 55.60 55.61 55.41 55.47 16.0K
13:15 55.47 55.55 55.36 55.46 17.4K
13:20 55.46 55.48 55.42 55.46 24.6K
13:25 55.48 55.71 55.47 55.58 19.2K
13:30 55.60 55.69 55.46 55.58 15.4K
13:35 55.59 55.76 55.59 55.65 18.5K
13:40 55.65 55.68 55.57 55.67 32.9K
13:45 55.66 55.80 55.55 55.80 51.7K
13:50 55.78 56.04 55.73 56.00 38.3K
13:55 56.00 56.26 55.94 56.05 49.8K
14:00 56.09 56.15 55.76 55.76 29.5K
14:05 55.78 56.00 55.78 55.99 33.5K
14:10 55.99 55.99 55.84 55.84 15.4K
14:15 55.80 55.81 55.60 55.76 42.9K
14:20 55.76 55.76 55.53 55.53 44.5K
14:25 55.52 55.70 55.52 55.70 40.2K
14:30 55.70 55.70 55.64 55.68 12.6K
14:35 55.68 55.76 55.64 55.72 18.8K
14:40 55.74 55.78 55.70 55.76 43.5K
14:45 55.80 55.80 55.70 55.70 57.8K
14:50 55.70 55.75 55.65 55.68 87.1K
14:55 55.66 55.66 55.60 55.63 46.4K
15:40 55.72 55.72 55.72 55.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available