Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.60 54.53 55.12 198.4K
09:35 55.16 55.16 54.82 54.92 129.0K
09:40 55.01 55.52 55.01 55.51 106.7K
09:45 55.52 55.71 55.41 55.45 91.8K
09:50 55.39 55.45 55.23 55.33 34.7K
09:55 55.30 57.57 55.22 57.57 313.2K
10:00 57.85 58.07 56.68 56.90 412.5K
10:05 56.88 57.12 56.55 57.06 122.9K
10:10 56.99 57.20 56.98 57.20 126.7K
10:15 57.19 57.20 56.71 56.85 89.3K
10:20 56.80 56.85 56.54 56.67 96.8K
10:25 56.70 56.91 56.66 56.83 59.9K
10:30 56.82 56.89 56.65 56.65 57.9K
10:35 56.61 56.70 56.52 56.55 52.6K
10:40 56.60 56.76 56.58 56.66 35.3K
10:45 56.66 56.69 56.57 56.58 40.4K
10:50 56.58 56.65 56.55 56.55 25.8K
10:55 56.57 56.57 56.30 56.35 51.7K
11:00 56.35 56.45 56.24 56.26 39.6K
11:05 56.28 56.40 56.28 56.40 14.5K
11:10 56.36 56.36 56.03 56.33 40.4K
11:15 56.32 56.35 56.18 56.32 23.1K
11:20 56.32 56.32 56.18 56.27 31.0K
11:25 56.21 56.22 56.06 56.10 28.0K
13:00 56.10 56.26 56.06 56.18 12.1K
13:05 56.05 56.16 56.03 56.06 11.9K
13:10 56.04 56.04 55.83 55.85 39.4K
13:15 55.85 55.95 55.83 55.83 22.2K
13:20 55.82 55.84 55.61 55.62 66.0K
13:25 55.63 55.83 55.63 55.67 17.2K
13:30 55.64 55.64 55.37 55.41 19.0K
13:35 55.46 55.54 55.38 55.38 28.3K
13:40 55.38 55.48 55.30 55.32 44.4K
13:45 55.34 55.42 55.20 55.21 28.1K
13:50 55.21 55.30 55.16 55.22 20.1K
13:55 55.22 55.39 55.19 55.19 18.3K
14:00 55.17 55.17 55.04 55.07 41.7K
14:05 55.06 55.10 55.01 55.02 33.5K
14:10 55.01 55.16 55.01 55.16 26.9K
14:15 55.14 55.14 54.96 54.96 30.7K
14:20 54.95 55.13 54.95 55.01 28.2K
14:25 55.00 55.11 54.94 54.95 28.0K
14:30 54.95 55.19 54.95 55.18 26.8K
14:35 55.18 55.25 55.14 55.14 15.8K
14:40 55.14 55.16 55.04 55.07 23.1K
14:45 55.08 55.08 54.99 55.00 42.5K
14:50 55.00 55.18 54.94 55.18 63.5K
14:55 55.21 55.32 55.21 55.32 22.1K
15:40 55.32 55.32 55.32 55.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available