Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.14 57.36 55.00 56.60 439.2K
09:35 56.68 57.10 56.26 56.40 222.7K
09:40 56.40 56.41 55.65 55.65 119.1K
09:45 55.77 56.08 55.65 55.65 87.9K
09:50 55.65 55.82 55.38 55.69 42.2K
09:55 55.78 55.84 55.44 55.47 34.7K
10:00 55.43 55.67 55.30 55.42 53.0K
10:05 55.42 55.83 55.42 55.81 40.6K
10:10 55.70 56.15 55.68 56.14 71.5K
10:15 56.15 56.15 55.68 55.80 28.1K
10:20 55.82 55.98 55.70 55.81 35.7K
10:25 55.82 56.02 55.80 55.84 31.5K
10:30 55.84 55.84 55.71 55.77 11.6K
10:35 55.77 55.77 55.55 55.60 36.1K
10:40 55.71 55.77 55.61 55.77 11.3K
10:45 55.72 55.72 55.43 55.50 13.9K
10:50 55.50 55.60 55.50 55.60 6.2K
10:55 55.63 55.77 55.60 55.75 14.1K
11:00 55.64 55.75 55.60 55.68 13.3K
11:05 55.68 55.68 55.55 55.55 7.2K
11:10 55.55 55.90 55.54 55.87 28.9K
11:15 55.72 55.88 55.56 55.56 10.3K
11:20 55.69 55.69 55.56 55.63 8.2K
11:25 55.67 55.77 55.56 55.77 17.9K
13:00 55.80 55.80 55.42 55.42 50.5K
13:05 55.38 55.61 55.21 55.58 23.2K
13:10 55.55 55.60 55.44 55.49 8.5K
13:15 55.49 55.49 55.43 55.49 6.5K
13:20 55.49 55.49 55.31 55.31 16.8K
13:25 55.36 55.55 55.32 55.34 27.2K
13:30 55.33 55.47 55.33 55.40 11.1K
13:35 55.40 55.47 55.38 55.41 8.2K
13:40 55.41 55.42 55.29 55.31 21.6K
13:45 55.29 55.77 55.29 55.68 29.0K
13:50 55.52 55.66 55.52 55.53 8.6K
13:55 55.50 55.64 55.49 55.58 26.0K
14:00 55.63 55.80 55.44 55.44 16.2K
14:05 55.45 55.45 55.43 55.43 12.4K
14:10 55.41 55.42 55.32 55.38 16.5K
14:15 55.38 55.41 55.36 55.38 10.7K
14:20 55.37 55.37 55.21 55.32 29.9K
14:25 55.31 55.36 55.26 55.31 17.0K
14:30 55.31 55.40 55.31 55.34 24.3K
14:35 55.35 55.35 55.20 55.20 52.9K
14:40 55.22 55.29 55.18 55.27 89.6K
14:45 55.27 55.42 55.27 55.35 22.1K
14:50 55.35 55.42 55.35 55.37 52.7K
14:55 55.37 55.39 55.35 55.37 32.2K
15:40 55.36 55.36 55.36 55.36 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available