54.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.99 | 55.80 | 54.99 | 55.60 | 183.2K |
| 09:35 | 55.53 | 55.65 | 55.06 | 55.08 | 95.7K |
| 09:40 | 55.08 | 55.16 | 54.68 | 54.98 | 124.6K |
| 09:45 | 55.16 | 55.20 | 54.70 | 54.70 | 58.3K |
| 09:50 | 54.75 | 54.93 | 54.74 | 54.75 | 37.3K |
| 09:55 | 54.74 | 54.89 | 54.72 | 54.79 | 37.0K |
| 10:00 | 54.79 | 54.79 | 54.48 | 54.50 | 89.1K |
| 10:05 | 54.48 | 54.65 | 54.41 | 54.61 | 81.5K |
| 10:10 | 54.61 | 54.73 | 54.48 | 54.53 | 27.4K |
| 10:15 | 54.51 | 54.53 | 54.18 | 54.28 | 102.4K |
| 10:20 | 54.35 | 54.47 | 54.23 | 54.33 | 65.2K |
| 10:25 | 54.33 | 54.44 | 54.22 | 54.36 | 26.2K |
| 10:30 | 54.33 | 54.36 | 54.18 | 54.27 | 28.0K |
| 10:35 | 54.29 | 54.39 | 54.26 | 54.35 | 18.8K |
| 10:40 | 54.38 | 54.39 | 54.19 | 54.20 | 39.8K |
| 10:45 | 54.20 | 54.28 | 54.18 | 54.24 | 23.9K |
| 10:50 | 54.24 | 54.33 | 54.24 | 54.32 | 22.6K |
| 10:55 | 54.31 | 54.35 | 54.16 | 54.16 | 18.5K |
| 11:00 | 54.16 | 54.31 | 54.12 | 54.29 | 39.2K |
| 11:05 | 54.29 | 54.50 | 54.29 | 54.40 | 40.3K |
| 11:10 | 54.48 | 55.15 | 54.48 | 55.08 | 80.9K |
| 11:15 | 55.07 | 55.63 | 54.92 | 55.43 | 60.7K |
| 11:20 | 55.56 | 55.70 | 55.40 | 55.68 | 94.0K |
| 11:25 | 55.69 | 56.91 | 55.69 | 56.77 | 449.4K |
| 11:30 | 56.76 | 56.76 | 56.76 | 56.76 | 0.1K |
| 13:00 | 56.76 | 56.87 | 56.14 | 56.83 | 184.3K |
| 13:05 | 56.82 | 58.51 | 56.80 | 58.40 | 794.7K |
| 13:10 | 58.28 | 58.87 | 57.70 | 57.75 | 446.7K |
| 13:15 | 57.75 | 58.10 | 57.50 | 58.01 | 152.7K |
| 13:20 | 58.02 | 58.20 | 57.76 | 57.98 | 171.5K |
| 13:25 | 57.96 | 58.18 | 57.87 | 57.89 | 116.0K |
| 13:30 | 57.89 | 59.58 | 57.88 | 59.58 | 410.9K |
| 13:35 | 59.67 | 59.67 | 58.62 | 58.67 | 273.7K |
| 13:40 | 58.68 | 59.20 | 58.62 | 58.71 | 166.4K |
| 13:45 | 58.71 | 59.20 | 58.48 | 58.99 | 122.6K |
| 13:50 | 58.99 | 59.08 | 58.39 | 58.50 | 97.1K |
| 13:55 | 58.57 | 58.57 | 58.33 | 58.33 | 42.6K |
| 14:00 | 58.33 | 58.40 | 58.05 | 58.14 | 95.7K |
| 14:05 | 58.08 | 58.28 | 57.88 | 57.99 | 71.6K |
| 14:10 | 58.00 | 58.14 | 57.84 | 57.84 | 68.3K |
| 14:15 | 57.94 | 57.98 | 57.78 | 57.90 | 63.8K |
| 14:20 | 57.91 | 57.93 | 57.66 | 57.66 | 79.3K |
| 14:25 | 57.68 | 57.76 | 57.60 | 57.61 | 60.6K |
| 14:30 | 57.62 | 58.00 | 57.62 | 57.91 | 69.1K |
| 14:35 | 57.90 | 58.01 | 57.79 | 57.90 | 74.1K |
| 14:40 | 57.82 | 57.90 | 57.52 | 57.58 | 129.1K |
| 14:45 | 57.59 | 57.74 | 57.57 | 57.61 | 113.9K |
| 14:50 | 57.61 | 57.97 | 57.59 | 57.66 | 165.5K |
| 14:55 | 57.67 | 57.68 | 57.64 | 57.65 | 63.7K |
| 15:40 | 57.66 | 57.66 | 57.66 | 57.66 | 60.4K |