Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.25 57.25 56.03 56.86 407.8K
09:35 57.12 57.98 57.03 57.68 233.6K
09:40 57.71 57.92 57.36 57.39 204.4K
09:45 57.39 57.58 56.81 56.99 80.8K
09:50 57.00 57.86 57.00 57.46 67.6K
09:55 57.65 57.91 57.51 57.70 93.7K
10:00 57.70 57.83 57.51 57.69 68.1K
10:05 57.70 57.87 57.59 57.75 89.3K
10:10 57.75 57.85 57.59 57.60 102.8K
10:15 57.62 57.66 57.59 57.64 83.6K
10:20 57.59 57.59 57.17 57.30 124.2K
10:25 57.18 57.70 57.17 57.55 43.6K
10:30 57.67 57.67 57.41 57.43 19.2K
10:35 57.41 57.65 57.29 57.34 34.5K
10:40 57.33 57.38 57.17 57.17 22.9K
10:45 57.17 57.30 57.15 57.30 25.5K
10:50 57.34 57.40 57.28 57.32 15.1K
10:55 57.32 57.35 57.11 57.11 35.7K
11:00 57.10 57.14 56.97 57.02 58.5K
11:05 57.03 57.12 56.99 57.01 15.7K
11:10 57.02 57.12 57.02 57.02 12.4K
11:15 57.02 57.06 56.93 56.93 32.3K
11:20 56.99 57.05 56.99 57.00 11.5K
11:25 57.00 57.02 56.93 56.93 22.8K
13:00 56.93 57.03 56.91 56.91 11.9K
13:05 56.92 56.92 56.63 56.76 43.3K
13:10 56.76 56.96 56.68 56.90 26.2K
13:15 56.91 56.97 56.64 56.64 32.8K
13:20 56.64 56.70 56.57 56.64 28.8K
13:25 56.64 56.66 56.58 56.58 21.7K
13:30 56.59 56.80 56.56 56.80 25.7K
13:35 56.79 56.97 56.66 56.97 30.8K
13:40 57.04 57.15 56.90 56.90 52.4K
13:45 56.90 56.90 56.75 56.78 13.3K
13:50 56.78 56.84 56.60 56.64 37.8K
13:55 56.70 56.72 56.61 56.65 24.7K
14:00 56.65 56.72 56.45 56.48 60.4K
14:05 56.46 56.68 56.45 56.68 32.8K
14:10 56.68 56.71 56.54 56.58 21.3K
14:15 56.59 56.73 56.55 56.65 37.2K
14:20 56.66 56.67 56.58 56.67 23.5K
14:25 56.66 56.67 56.57 56.61 19.7K
14:30 56.65 56.65 56.59 56.64 35.5K
14:35 56.69 56.72 56.60 56.60 37.5K
14:40 56.65 56.69 56.54 56.54 46.3K
14:45 56.54 56.56 56.48 56.49 96.8K
14:50 56.50 56.67 56.45 56.56 107.9K
14:55 56.56 56.58 56.43 56.57 55.6K
15:40 56.59 56.59 56.59 56.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available