Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.54 56.00 56.00 139.7K
09:35 56.02 56.40 56.02 56.30 98.9K
09:40 56.30 56.49 56.09 56.37 51.5K
09:45 56.38 56.69 56.28 56.53 56.7K
09:50 56.40 56.90 56.30 56.83 137.3K
09:55 56.70 56.80 56.42 56.64 35.3K
10:00 56.55 56.63 56.50 56.53 26.5K
10:05 56.55 56.70 56.50 56.70 37.3K
10:10 56.69 56.71 56.52 56.63 32.5K
10:15 56.63 56.70 56.57 56.67 33.8K
10:20 56.67 56.75 56.63 56.63 35.0K
10:25 56.62 56.66 56.59 56.65 20.3K
10:30 56.64 56.64 56.51 56.51 38.4K
10:35 56.50 56.52 56.40 56.44 52.2K
10:40 56.43 56.43 56.00 56.01 133.9K
10:45 56.00 56.06 55.92 56.04 80.6K
10:50 56.00 56.01 55.82 55.84 77.0K
10:55 55.84 55.95 55.77 55.95 82.6K
11:00 55.96 56.07 55.86 55.94 32.6K
11:05 55.93 56.10 55.90 56.07 35.2K
11:10 56.03 56.12 56.02 56.02 26.8K
11:15 56.03 56.03 55.92 56.01 32.5K
11:20 56.01 56.01 55.91 55.94 22.1K
11:25 55.94 55.96 55.91 55.93 24.8K
13:00 55.91 55.92 55.87 55.90 28.7K
13:05 55.90 56.09 55.87 55.95 52.5K
13:10 55.95 55.97 55.90 55.95 46.2K
13:15 55.95 56.00 55.91 55.94 42.3K
13:20 55.94 55.99 55.90 55.93 21.3K
13:25 55.91 56.00 55.91 55.99 17.0K
13:30 55.94 56.58 55.86 56.35 103.3K
13:35 56.35 56.72 56.34 56.41 122.4K
13:40 56.40 56.52 56.39 56.43 46.3K
13:45 56.50 56.50 56.33 56.34 57.2K
13:50 56.34 56.37 56.21 56.30 41.5K
13:55 56.30 56.30 56.16 56.18 50.2K
14:00 56.16 56.22 56.06 56.06 35.6K
14:05 56.06 56.14 56.06 56.09 25.9K
14:10 56.09 56.24 56.02 56.08 57.0K
14:15 56.05 56.17 56.05 56.17 17.3K
14:20 56.15 56.28 56.11 56.28 50.3K
14:25 56.18 56.36 56.18 56.30 26.7K
14:30 56.36 56.36 56.28 56.33 30.9K
14:35 56.35 56.45 56.35 56.42 56.8K
14:40 56.41 56.43 56.28 56.42 67.7K
14:45 56.39 56.39 56.28 56.33 100.0K
14:50 56.31 56.42 56.22 56.42 95.4K
14:55 56.43 56.56 56.36 56.56 89.2K
15:40 56.60 56.60 56.60 56.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available