Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.63 56.89 56.09 56.20 109.4K
09:35 56.21 56.69 56.21 56.61 41.0K
09:40 56.57 56.58 56.29 56.29 50.1K
09:45 56.29 58.71 56.29 58.53 335.8K
09:50 58.53 67.92 58.53 66.86 3,352.4K
09:55 67.00 67.86 64.82 64.82 831.2K
10:00 64.81 65.17 63.52 64.43 577.8K
10:05 64.49 64.76 64.20 64.23 290.4K
10:10 64.23 65.02 64.07 64.84 229.7K
10:15 64.80 64.99 64.50 64.99 115.5K
10:20 64.99 65.00 64.78 64.78 181.8K
10:25 64.76 64.77 64.20 64.20 64.2K
10:30 64.18 64.18 63.89 64.06 116.2K
10:35 64.06 64.10 63.05 63.10 152.2K
10:40 63.08 63.28 63.00 63.25 92.7K
10:45 63.28 63.30 62.66 62.68 76.3K
10:50 62.66 62.66 62.31 62.38 100.8K
10:55 62.37 62.38 61.95 61.95 79.7K
11:00 61.88 62.30 61.66 62.24 99.2K
11:05 62.24 62.98 62.20 62.90 51.6K
11:10 62.90 62.95 62.26 62.57 27.9K
11:15 62.57 62.88 62.29 62.29 26.6K
11:20 62.28 62.50 62.28 62.38 20.5K
11:25 62.40 62.98 62.40 62.98 28.4K
13:00 63.06 63.10 62.90 62.90 68.3K
13:05 62.90 62.94 62.33 62.33 37.9K
13:10 62.36 62.36 62.25 62.25 26.9K
13:15 62.25 62.26 61.67 61.68 55.5K
13:20 61.70 62.00 61.70 61.84 45.4K
13:25 61.84 61.98 61.84 61.88 24.4K
13:30 61.88 62.00 61.72 61.74 47.9K
13:35 61.73 62.02 61.60 61.99 76.0K
13:40 61.99 62.01 61.90 61.95 28.7K
13:45 61.94 61.99 61.94 61.97 25.4K
13:50 61.96 61.96 61.60 61.60 26.3K
13:55 61.58 61.71 61.50 61.53 43.4K
14:00 61.54 61.56 61.00 61.00 74.3K
14:05 61.00 61.00 60.73 60.80 89.6K
14:10 60.79 60.80 60.72 60.80 54.5K
14:15 60.79 61.02 60.79 61.02 59.1K
14:20 61.02 61.30 61.02 61.30 61.0K
14:25 61.35 63.09 61.30 63.05 127.0K
14:30 63.00 63.03 62.50 62.73 98.0K
14:35 62.78 63.25 62.00 62.02 106.6K
14:40 62.03 62.27 61.31 61.51 87.5K
14:45 61.49 62.55 61.41 62.32 61.1K
14:50 62.32 62.45 61.51 61.55 120.0K
14:55 61.55 61.56 61.38 61.42 99.6K
15:40 61.42 61.42 61.42 61.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available