Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.88 59.99 58.70 59.19 1,442.0K
09:35 59.18 59.40 58.61 58.83 377.7K
09:40 58.83 58.87 58.65 58.81 284.0K
09:45 58.87 59.14 58.83 59.10 220.5K
09:50 59.04 59.09 58.61 58.80 176.0K
09:55 58.80 59.04 58.67 59.04 173.1K
10:00 59.04 59.10 58.92 59.01 98.6K
10:05 59.01 59.13 58.99 59.01 178.4K
10:10 59.00 59.10 58.77 58.78 110.8K
10:15 58.79 58.93 58.76 58.91 86.8K
10:20 58.90 59.10 58.81 59.01 76.3K
10:25 59.11 59.19 58.72 58.72 253.5K
10:30 58.74 59.53 58.71 59.52 166.7K
10:35 59.59 60.00 59.28 59.79 162.8K
10:40 59.89 60.28 59.70 59.94 147.7K
10:45 59.93 59.93 59.56 59.88 107.4K
10:50 59.88 60.00 59.70 59.89 64.7K
10:55 59.90 60.44 59.89 60.39 139.2K
11:00 60.40 61.18 60.38 60.91 146.9K
11:05 60.88 60.88 60.05 60.13 109.0K
11:10 60.13 60.60 60.06 60.50 37.8K
11:15 60.60 60.74 60.22 60.69 35.6K
11:20 60.69 60.69 60.29 60.35 18.6K
11:25 60.49 60.59 60.31 60.58 30.6K
13:00 60.72 60.96 60.36 60.88 71.5K
13:05 60.87 60.87 60.21 60.32 34.2K
13:10 60.31 60.37 60.02 60.06 28.5K
13:15 60.06 60.06 59.69 59.73 49.0K
13:20 59.73 60.15 59.69 60.15 33.0K
13:25 60.16 60.18 59.90 59.90 32.7K
13:30 59.90 60.06 59.81 59.95 42.1K
13:35 59.95 59.95 59.75 59.77 41.9K
13:40 59.83 60.04 59.78 59.90 22.8K
13:45 59.85 60.03 59.77 59.86 32.0K
13:50 59.86 60.03 59.79 59.79 41.9K
13:55 59.80 60.03 59.80 59.87 19.1K
14:00 59.91 60.03 59.91 59.98 17.8K
14:05 59.99 60.40 59.96 60.38 40.0K
14:10 60.30 60.37 60.01 60.02 19.9K
14:15 60.01 60.02 59.93 59.96 61.2K
14:20 59.93 59.96 59.80 59.85 74.0K
14:25 59.85 59.85 59.77 59.77 42.7K
14:30 59.75 59.75 59.37 59.44 82.0K
14:35 59.45 59.81 59.45 59.60 49.1K
14:40 59.60 59.95 59.60 59.70 61.5K
14:45 59.70 59.90 59.70 59.71 101.4K
14:50 59.64 59.95 59.60 59.92 130.4K
14:55 59.86 59.95 59.84 59.95 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available