Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.11 59.11 59.11 59.11 38.1K
09:30 59.38 59.38 58.10 58.10 530.5K
09:35 58.09 58.21 58.00 58.04 271.2K
09:40 58.02 58.36 57.77 58.30 237.8K
09:45 58.30 58.50 58.11 58.15 114.6K
09:50 58.20 58.20 57.81 57.88 154.6K
09:55 57.89 57.96 57.85 57.86 95.6K
10:00 57.85 58.14 57.60 58.13 188.8K
10:05 58.13 58.26 57.90 57.97 73.9K
10:10 57.98 57.99 57.80 57.88 69.1K
10:15 57.94 58.20 57.94 58.14 53.1K
10:20 58.11 58.64 57.90 58.64 61.7K
10:25 58.64 58.65 58.30 58.30 48.6K
10:30 58.28 58.54 58.20 58.49 41.1K
10:35 58.42 58.46 58.36 58.42 30.1K
10:40 58.40 58.47 58.29 58.47 28.1K
10:45 58.47 58.56 58.44 58.45 18.0K
10:50 58.46 58.53 58.26 58.46 29.6K
10:55 58.31 58.46 58.30 58.42 25.2K
11:00 58.45 58.50 58.31 58.50 22.7K
11:05 58.50 58.94 58.36 58.93 96.2K
11:10 58.94 59.46 58.84 58.88 81.8K
11:15 58.85 58.88 58.56 58.56 30.3K
11:20 58.57 58.84 58.54 58.68 15.5K
11:25 58.68 59.15 58.68 59.04 45.6K
13:00 59.07 59.57 58.82 59.42 100.0K
13:05 59.53 59.99 59.33 59.55 204.0K
13:10 59.55 59.70 59.39 59.44 70.5K
13:15 59.44 59.95 59.40 59.88 91.7K
13:20 59.86 60.28 59.75 60.05 109.6K
13:25 60.02 60.05 59.76 59.79 60.4K
13:30 59.77 59.98 59.75 59.94 38.1K
13:35 59.94 59.95 59.58 59.79 35.5K
13:40 59.71 60.05 59.71 59.97 71.4K
13:45 59.95 59.99 59.87 59.87 29.9K
13:50 59.87 59.97 59.80 59.85 31.5K
13:55 59.85 60.89 59.85 60.50 153.4K
14:00 60.49 60.83 60.42 60.42 112.7K
14:05 60.40 60.55 60.21 60.55 59.0K
14:10 60.60 60.98 60.55 60.79 98.4K
14:15 60.79 60.95 60.55 60.94 76.5K
14:20 60.94 60.94 60.70 60.73 67.9K
14:25 60.74 60.95 60.70 60.95 74.3K
14:30 60.95 60.96 60.89 60.90 84.0K
14:35 60.90 60.95 60.30 60.31 102.7K
14:40 60.35 60.53 60.29 60.29 104.0K
14:45 60.29 60.29 60.00 60.08 96.5K
14:50 60.08 60.48 60.06 60.40 92.8K
14:55 60.38 60.50 60.38 60.50 54.7K
15:00 60.39 60.39 60.39 60.39 90.5K
15:40 60.39 60.39 60.39 60.39 4,511.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available