Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.41 59.59 58.85 58.91 288.5K
09:35 58.92 59.38 58.87 59.01 153.7K
09:40 59.01 59.87 59.00 59.80 111.0K
09:45 59.87 59.87 59.38 59.38 90.8K
09:50 59.40 59.78 59.38 59.69 71.9K
09:55 59.69 60.36 59.60 60.20 107.4K
10:00 60.18 60.66 59.90 60.60 95.9K
10:05 60.66 61.71 60.46 61.67 312.8K
10:10 61.67 61.99 61.23 61.36 312.3K
10:15 61.40 61.75 61.40 61.52 135.7K
10:20 61.65 61.98 61.57 61.75 130.5K
10:25 61.76 62.42 61.45 61.99 182.0K
10:30 61.97 62.48 61.69 62.45 202.3K
10:35 62.45 62.45 62.07 62.10 130.7K
10:40 62.10 62.35 62.09 62.12 66.3K
10:45 62.12 62.79 62.12 62.79 149.8K
10:50 62.85 63.42 62.58 62.59 269.2K
10:55 62.58 62.87 62.50 62.77 129.2K
11:00 62.73 62.73 62.33 62.42 96.6K
11:05 62.35 62.64 62.25 62.29 52.5K
11:10 62.32 62.57 62.29 62.57 24.1K
11:15 62.58 62.70 62.33 62.48 47.5K
11:20 62.48 63.59 62.40 62.81 143.1K
11:25 62.80 63.00 62.65 62.66 64.1K
13:00 62.67 62.70 62.31 62.47 60.0K
13:05 62.46 62.46 62.21 62.22 40.2K
13:10 62.21 62.37 62.02 62.16 62.6K
13:15 62.16 62.28 62.05 62.28 26.7K
13:20 62.10 62.50 61.90 62.08 94.9K
13:25 62.09 62.30 62.08 62.30 24.4K
13:30 62.23 62.48 62.09 62.28 33.7K
13:35 62.28 62.30 62.20 62.23 14.4K
13:40 62.23 62.28 62.02 62.02 29.8K
13:45 61.97 62.26 61.97 62.03 30.4K
13:50 62.23 62.24 62.07 62.08 19.5K
13:55 62.17 62.17 62.05 62.13 13.1K
14:00 62.10 62.13 62.01 62.01 31.1K
14:05 62.01 62.01 61.70 61.87 125.8K
14:10 61.87 62.20 61.87 61.92 44.9K
14:15 61.91 62.18 61.91 62.18 19.2K
14:20 62.17 62.18 62.00 62.17 41.1K
14:25 62.14 62.19 61.97 61.97 41.3K
14:30 62.08 62.08 61.01 61.70 112.7K
14:35 61.70 61.94 61.70 61.89 47.5K
14:40 61.90 62.17 61.89 61.95 84.4K
14:45 61.96 61.96 61.75 61.75 140.9K
14:50 61.76 62.05 61.75 61.96 161.4K
14:55 61.96 62.00 61.96 62.00 88.7K
15:40 62.00 62.00 62.00 62.00 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available