Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 61.90 61.15 61.29 269.1K
09:35 61.24 61.30 61.10 61.23 127.2K
09:40 61.21 61.74 61.20 61.36 119.9K
09:45 61.36 61.45 61.00 61.16 155.7K
09:50 61.18 61.18 60.40 60.64 261.7K
09:55 60.64 60.97 60.62 60.82 90.2K
10:00 60.92 60.92 60.50 60.51 134.6K
10:05 60.51 60.54 60.25 60.42 131.8K
10:10 60.43 60.43 59.92 59.92 322.2K
10:15 59.91 60.33 59.80 60.11 135.9K
10:20 60.11 60.35 60.01 60.26 63.7K
10:25 60.33 60.40 60.18 60.21 36.4K
10:30 60.15 60.30 59.90 59.90 77.3K
10:35 59.93 60.38 59.90 60.26 54.8K
10:40 60.24 60.42 60.00 60.00 53.8K
10:45 59.97 60.25 59.97 60.25 19.6K
10:50 60.28 60.28 60.13 60.19 19.4K
10:55 60.21 60.27 60.19 60.27 18.4K
11:00 60.25 60.25 59.90 59.98 66.8K
11:05 59.98 60.05 59.93 59.93 45.2K
11:10 59.93 59.93 59.86 59.88 41.1K
11:15 59.88 59.88 59.51 59.52 128.1K
11:20 59.51 59.72 59.51 59.65 38.7K
11:25 59.65 59.69 59.53 59.55 44.1K
13:00 59.55 59.67 59.54 59.56 22.9K
13:05 59.56 59.70 59.54 59.67 31.6K
13:10 59.70 59.86 59.58 59.71 46.0K
13:15 59.82 59.96 59.80 59.85 31.7K
13:20 59.88 59.88 59.71 59.71 20.9K
13:25 59.71 59.80 59.62 59.62 28.4K
13:30 59.61 59.79 59.60 59.79 23.5K
13:35 59.79 59.84 59.35 59.35 81.7K
13:40 59.40 59.43 59.20 59.26 85.0K
13:45 59.11 59.49 59.11 59.34 68.0K
13:50 59.46 59.59 59.36 59.57 23.2K
13:55 59.59 59.60 59.46 59.52 16.1K
14:00 59.56 59.70 59.50 59.69 31.6K
14:05 59.75 59.78 59.70 59.73 19.6K
14:10 59.76 59.91 59.76 59.78 44.2K
14:15 59.82 59.88 59.76 59.78 28.0K
14:20 59.90 59.97 59.90 59.93 25.1K
14:25 59.97 60.00 59.81 60.00 35.1K
14:30 60.01 60.16 60.01 60.09 41.7K
14:35 60.09 60.27 60.09 60.16 61.8K
14:40 60.16 60.16 59.90 60.15 55.9K
14:45 60.14 60.15 59.96 60.11 83.9K
14:50 60.10 60.26 60.09 60.18 89.2K
14:55 60.20 60.20 60.14 60.18 62.7K
15:40 60.18 60.18 60.18 60.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available