Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.71 59.87 59.21 59.30 183.8K
09:35 59.29 59.32 59.03 59.13 178.6K
09:40 59.11 59.56 59.11 59.47 73.1K
09:45 59.40 59.51 59.31 59.39 62.2K
09:50 59.39 60.01 59.36 59.90 58.3K
09:55 59.97 60.16 59.87 59.92 53.2K
10:00 59.92 59.93 59.60 59.70 54.3K
10:05 59.71 59.80 59.67 59.70 23.6K
10:10 59.69 59.69 59.41 59.56 54.0K
10:15 59.49 59.75 59.45 59.70 27.2K
10:20 59.70 59.70 59.58 59.70 22.5K
10:25 59.70 59.80 59.60 59.60 31.2K
10:30 59.67 59.76 59.61 59.70 24.3K
10:35 59.70 59.70 59.48 59.65 36.0K
10:40 59.63 59.63 59.53 59.63 20.2K
10:45 59.63 59.63 59.54 59.63 21.7K
10:50 59.65 59.97 59.65 59.96 34.8K
10:55 59.96 60.10 59.87 59.90 48.7K
11:00 59.90 59.94 59.75 59.80 10.9K
11:05 59.80 59.91 59.76 59.86 16.3K
11:10 59.78 59.87 59.68 59.68 18.1K
11:15 59.70 59.98 59.70 59.85 23.8K
11:20 59.86 59.98 59.86 59.95 12.7K
11:25 59.95 59.95 59.85 59.85 16.0K
13:00 59.92 59.94 59.57 59.70 43.1K
13:05 59.60 59.70 59.46 59.48 60.9K
13:10 59.56 59.56 59.35 59.35 49.5K
13:15 59.35 59.41 59.21 59.41 77.4K
13:20 59.53 59.53 59.27 59.36 25.7K
13:25 59.36 59.49 59.31 59.48 23.3K
13:30 59.36 59.44 59.36 59.39 13.7K
13:35 59.40 59.44 59.36 59.43 36.0K
13:40 59.43 59.50 59.40 59.43 16.1K
13:45 59.43 59.43 59.07 59.27 148.8K
13:50 59.38 59.89 59.38 59.65 82.2K
13:55 59.77 59.84 59.71 59.80 42.5K
14:00 59.80 59.80 59.37 59.47 38.0K
14:05 59.47 59.49 59.31 59.49 14.6K
14:10 59.45 59.58 59.41 59.50 15.9K
14:15 59.49 59.58 59.47 59.58 21.8K
14:20 59.58 59.63 59.50 59.50 23.0K
14:25 59.48 59.53 59.46 59.53 23.2K
14:30 59.53 59.55 59.46 59.47 37.7K
14:35 59.46 59.51 59.39 59.41 53.5K
14:40 59.50 59.53 59.41 59.53 25.1K
14:45 59.54 59.77 59.51 59.68 64.0K
14:50 59.68 59.75 59.55 59.60 107.6K
14:55 59.60 59.60 59.55 59.55 59.6K
15:40 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available