Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.41 60.68 60.92 184.9K
09:35 60.99 61.09 60.60 60.68 192.5K
09:40 60.66 60.73 60.22 60.26 168.3K
09:45 60.28 60.48 59.75 59.89 239.2K
09:50 59.80 60.00 59.80 59.89 141.1K
09:55 59.89 60.00 59.86 59.88 84.0K
10:00 59.85 59.85 59.58 59.61 214.1K
10:05 59.61 60.00 59.61 59.93 59.8K
10:10 59.92 60.00 59.79 59.98 59.2K
10:15 60.00 60.51 59.98 60.39 106.8K
10:20 60.50 60.60 60.41 60.45 53.3K
10:25 60.45 60.54 60.39 60.40 32.5K
10:30 60.40 60.40 60.07 60.10 41.3K
10:35 60.13 60.30 60.07 60.30 27.3K
10:40 60.30 60.43 60.18 60.22 17.9K
10:45 60.25 60.46 60.24 60.33 29.4K
10:50 60.45 60.68 60.35 60.68 40.4K
10:55 60.76 60.79 60.34 60.34 15.6K
11:00 60.45 60.49 60.20 60.23 38.7K
11:05 60.23 60.44 60.15 60.44 13.9K
11:10 60.37 60.44 60.09 60.09 22.8K
11:15 60.11 60.60 60.10 60.60 19.7K
11:20 60.59 60.75 60.27 60.73 44.8K
11:25 60.74 60.74 60.47 60.61 27.5K
13:00 60.61 60.65 60.42 60.65 25.5K
13:05 60.65 60.70 60.50 60.50 21.4K
13:10 60.50 60.50 60.34 60.41 9.6K
13:15 60.48 60.50 60.40 60.40 9.4K
13:20 60.40 60.40 60.35 60.37 20.1K
13:25 60.37 60.43 60.29 60.29 18.3K
13:30 60.30 60.78 60.30 60.74 41.2K
13:35 60.74 60.75 60.67 60.67 35.0K
13:40 60.67 60.70 60.43 60.50 22.0K
13:45 60.46 60.50 60.39 60.39 17.1K
13:50 60.39 60.40 60.31 60.35 13.8K
13:55 60.35 60.40 60.21 60.22 38.7K
14:00 60.22 60.42 60.21 60.42 26.9K
14:05 60.40 60.40 60.24 60.31 15.3K
14:10 60.32 60.33 60.27 60.27 12.4K
14:15 60.27 60.29 60.09 60.09 40.0K
14:20 60.10 60.10 60.01 60.10 28.8K
14:25 60.10 60.20 60.07 60.11 21.6K
14:30 60.11 60.17 60.00 60.00 70.0K
14:35 60.00 60.03 59.96 59.99 35.2K
14:40 59.99 60.14 59.96 60.14 42.4K
14:45 60.14 60.15 60.05 60.05 31.4K
14:50 60.08 60.09 60.00 60.00 115.5K
14:55 60.00 60.02 59.97 59.97 86.6K
15:40 59.97 59.97 59.97 59.97 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available