Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.31 59.97 59.19 59.90 121.6K
09:35 59.95 59.95 59.61 59.62 92.3K
09:40 59.65 60.15 59.65 60.02 98.6K
09:45 60.01 60.17 59.85 60.00 75.1K
09:50 60.00 60.03 59.66 60.03 84.7K
09:55 60.09 60.50 59.92 60.49 145.7K
10:00 60.46 60.56 60.04 60.04 108.6K
10:05 60.05 60.12 59.88 59.88 73.8K
10:10 59.83 59.83 59.58 59.73 91.9K
10:15 59.75 59.75 59.30 59.36 113.4K
10:20 59.36 59.40 59.11 59.27 115.1K
10:25 59.25 59.25 59.00 59.20 78.9K
10:30 59.20 59.36 59.06 59.28 20.4K
10:35 59.36 59.44 59.26 59.26 27.9K
10:40 59.27 59.50 59.25 59.41 16.7K
10:45 59.40 59.79 59.27 59.58 51.3K
10:50 59.59 59.88 59.59 59.80 24.7K
10:55 59.79 59.79 59.45 59.62 28.6K
11:00 59.62 59.67 59.49 59.55 18.0K
11:05 59.63 59.63 59.52 59.52 7.7K
11:10 59.52 59.63 59.52 59.63 9.6K
11:15 59.63 59.63 59.37 59.37 18.0K
11:20 59.35 59.48 59.32 59.35 20.0K
11:25 59.35 59.39 59.30 59.33 24.8K
13:00 59.32 59.36 59.12 59.12 41.3K
13:05 59.11 59.19 59.02 59.07 69.2K
13:10 59.10 59.17 59.06 59.06 22.0K
13:15 59.06 59.10 58.94 58.98 69.9K
13:20 58.98 59.17 58.97 59.13 45.5K
13:25 59.13 59.13 59.00 59.05 34.3K
13:30 59.01 59.01 58.72 58.80 97.7K
13:35 58.80 58.89 58.80 58.85 51.9K
13:40 58.86 58.86 58.75 58.75 44.8K
13:45 58.73 58.73 58.22 58.34 111.5K
13:50 58.34 58.55 58.33 58.41 73.7K
13:55 58.41 58.75 58.41 58.62 36.5K
14:00 58.61 58.63 58.42 58.42 32.8K
14:05 58.40 58.42 58.30 58.30 63.0K
14:10 58.30 58.55 58.28 58.48 28.7K
14:15 58.53 58.70 58.51 58.70 18.8K
14:20 58.67 58.71 58.53 58.67 29.8K
14:25 58.67 58.67 58.58 58.59 17.5K
14:30 58.59 58.60 58.53 58.59 69.5K
14:35 58.59 58.63 58.30 58.42 63.3K
14:40 58.59 58.59 58.45 58.50 24.7K
14:45 58.47 58.60 58.46 58.55 44.7K
14:50 58.57 58.58 58.51 58.51 52.3K
14:55 58.51 58.52 58.39 58.40 71.0K
15:40 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available