Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 56.66 56.89 325.6K
09:35 56.85 57.49 56.70 56.90 191.1K
09:40 56.90 57.01 56.71 57.01 130.9K
09:45 57.05 57.15 56.75 56.75 79.2K
09:50 56.75 56.75 56.28 56.61 270.7K
09:55 56.50 56.59 56.32 56.55 100.0K
10:00 56.48 56.48 56.36 56.46 92.1K
10:05 56.50 56.90 56.46 56.83 85.0K
10:10 56.83 56.86 56.66 56.74 28.1K
10:15 56.74 57.00 56.74 56.78 48.0K
10:20 56.78 56.86 56.62 56.84 33.6K
10:25 56.78 56.82 56.58 56.58 62.2K
10:30 56.66 56.79 56.60 56.60 29.7K
10:35 56.61 56.66 56.61 56.61 25.6K
10:40 56.62 56.63 56.57 56.59 46.1K
10:45 56.60 56.66 56.50 56.58 33.4K
10:50 56.58 56.58 56.44 56.53 31.8K
10:55 56.52 56.52 56.40 56.44 63.3K
11:00 56.44 56.50 56.43 56.43 16.6K
11:05 56.45 56.49 56.37 56.39 34.4K
11:10 56.39 56.41 56.28 56.33 74.6K
11:15 56.33 56.34 56.28 56.29 49.7K
11:20 56.28 56.30 56.28 56.30 30.8K
11:25 56.30 56.48 56.30 56.47 40.1K
13:00 56.47 56.83 56.43 56.83 40.3K
13:05 56.84 56.84 56.58 56.73 26.8K
13:10 56.72 56.80 56.63 56.72 33.4K
13:15 56.79 56.97 56.79 56.91 32.6K
13:20 56.88 56.89 56.67 56.67 14.7K
13:25 56.68 56.79 56.67 56.67 11.0K
13:30 56.65 56.82 56.60 56.61 28.2K
13:35 56.61 56.80 56.61 56.75 16.9K
13:40 56.76 56.76 56.60 56.60 18.7K
13:45 56.60 56.70 56.60 56.67 16.1K
13:50 56.67 56.75 56.67 56.72 13.3K
13:55 56.72 56.72 56.63 56.67 17.9K
14:00 56.66 56.66 56.64 56.65 13.7K
14:05 56.65 56.71 56.60 56.70 39.6K
14:10 56.60 56.62 56.51 56.51 27.6K
14:15 56.50 56.51 56.37 56.37 46.9K
14:20 56.36 56.36 56.28 56.31 35.6K
14:25 56.30 56.44 56.30 56.42 24.8K
14:30 56.42 56.43 56.31 56.32 33.7K
14:35 56.32 56.36 56.23 56.23 65.5K
14:40 56.22 56.22 56.09 56.15 71.0K
14:45 56.16 56.28 56.12 56.27 68.6K
14:50 56.27 56.70 56.22 56.61 84.1K
14:55 56.61 56.64 56.61 56.61 30.8K
15:40 56.61 56.61 56.61 56.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available