Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.35 56.80 56.35 56.74 106.2K
09:35 56.74 56.86 56.65 56.86 57.2K
09:40 56.85 56.98 56.80 56.95 73.3K
09:45 56.98 57.06 56.76 56.78 37.5K
09:50 56.76 57.09 56.76 57.03 37.2K
09:55 57.00 57.19 56.95 57.19 70.4K
10:00 57.17 57.23 57.12 57.17 51.8K
10:05 57.16 57.19 56.97 56.98 32.7K
10:10 56.97 56.99 56.90 56.94 25.8K
10:15 56.98 56.99 56.72 56.72 59.2K
10:20 56.71 56.90 56.71 56.80 25.4K
10:25 56.80 56.80 56.66 56.66 26.5K
10:30 56.66 56.68 56.61 56.62 23.3K
10:35 56.62 56.77 56.61 56.77 35.3K
10:40 56.78 56.79 56.71 56.71 17.7K
10:45 56.73 56.73 56.67 56.67 23.3K
10:50 56.69 56.80 56.69 56.79 60.8K
10:55 56.80 56.85 56.75 56.84 31.3K
11:00 56.86 56.99 56.83 56.99 17.2K
11:05 56.90 56.93 56.83 56.83 25.4K
11:10 56.83 56.92 56.83 56.89 8.4K
11:15 56.89 56.89 56.86 56.86 4.3K
11:20 56.90 56.92 56.86 56.90 12.6K
11:25 56.90 56.93 56.90 56.91 22.3K
13:00 56.91 57.83 56.91 57.40 200.5K
13:05 57.41 57.59 57.40 57.40 64.2K
13:10 57.35 57.43 57.26 57.34 27.0K
13:15 57.43 57.79 57.35 57.67 103.3K
13:20 57.63 57.65 57.52 57.53 30.4K
13:25 57.55 57.70 57.54 57.54 18.9K
13:30 57.54 57.56 57.33 57.33 31.7K
13:35 57.33 57.44 57.33 57.41 14.5K
13:40 57.38 57.42 57.23 57.23 16.3K
13:45 57.23 57.23 57.11 57.21 31.9K
13:50 57.23 57.29 57.19 57.21 23.4K
13:55 57.20 57.30 57.15 57.30 32.2K
14:00 57.29 57.57 57.29 57.57 46.7K
14:05 57.57 57.61 57.43 57.50 30.3K
14:10 57.37 57.45 57.37 57.45 6.8K
14:15 57.45 57.47 57.37 57.45 8.0K
14:20 57.45 57.45 57.42 57.42 10.8K
14:25 57.42 57.42 57.30 57.30 22.0K
14:30 57.35 57.40 57.31 57.38 15.8K
14:35 57.38 57.39 57.34 57.38 12.2K
14:40 57.38 57.40 57.37 57.38 31.7K
14:45 57.39 57.39 57.31 57.31 39.1K
14:50 57.31 57.39 57.31 57.37 39.7K
14:55 57.39 57.47 57.39 57.43 29.1K
15:40 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available