Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.38 57.79 57.31 57.55 70.9K
09:35 57.38 57.75 57.28 57.75 86.1K
09:40 57.77 58.15 57.73 58.11 122.4K
09:45 58.11 58.32 58.01 58.17 131.8K
09:50 58.28 58.39 58.12 58.19 78.3K
09:55 58.20 58.68 58.20 58.38 150.7K
10:00 58.38 58.38 58.23 58.36 67.7K
10:05 58.36 58.38 58.23 58.28 29.1K
10:10 58.29 58.49 58.29 58.36 65.3K
10:15 58.40 58.50 58.33 58.33 33.3K
10:20 58.31 58.31 58.13 58.25 75.3K
10:25 58.25 58.29 58.17 58.18 24.1K
10:30 58.16 58.17 58.04 58.17 34.4K
10:35 58.17 58.36 58.17 58.20 33.1K
10:40 58.20 58.31 58.13 58.31 8.4K
10:45 58.31 58.35 58.22 58.24 20.7K
10:50 58.24 58.24 58.20 58.21 10.3K
10:55 58.24 58.24 58.21 58.21 12.1K
11:00 58.21 58.21 58.14 58.20 10.2K
11:05 58.20 58.20 58.06 58.06 12.7K
11:10 58.06 58.13 58.06 58.10 15.9K
11:15 58.10 58.15 58.10 58.13 9.6K
11:20 58.10 58.15 57.93 58.02 41.1K
11:25 58.02 58.02 57.85 57.89 27.4K
13:00 57.89 58.02 57.89 58.02 43.0K
13:05 58.01 58.02 57.91 57.93 11.5K
13:10 57.95 57.95 57.89 57.91 9.8K
13:15 57.91 58.10 57.91 58.01 21.1K
13:20 58.08 58.33 58.08 58.26 38.1K
13:25 58.23 58.30 58.19 58.19 20.3K
13:30 58.23 58.40 58.23 58.36 56.4K
13:35 58.37 58.38 58.28 58.37 20.1K
13:40 58.37 58.37 58.30 58.34 6.9K
13:45 58.31 58.31 58.01 58.02 22.1K
13:50 58.02 58.13 58.02 58.13 9.3K
13:55 58.13 58.34 58.13 58.23 28.0K
14:00 58.24 58.34 58.23 58.25 34.8K
14:05 58.22 58.23 58.17 58.17 6.4K
14:10 58.18 58.19 58.17 58.19 13.3K
14:15 58.21 58.30 58.20 58.20 34.1K
14:20 58.22 58.25 58.16 58.19 24.3K
14:25 58.16 58.18 58.09 58.10 13.9K
14:30 58.16 58.19 58.14 58.14 15.3K
14:35 58.14 58.18 58.13 58.13 23.9K
14:40 58.15 58.20 58.13 58.20 28.8K
14:45 58.18 58.20 58.18 58.20 36.9K
14:50 58.21 58.30 58.21 58.28 46.5K
14:55 58.29 58.30 58.26 58.28 23.3K
15:40 58.29 58.29 58.29 58.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available