Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.81 58.10 57.73 57.90 68.1K
09:35 57.90 58.15 57.80 58.07 61.3K
09:40 58.07 58.48 58.07 58.28 51.7K
09:45 58.19 58.27 58.10 58.23 33.8K
09:50 58.23 58.30 58.16 58.27 45.5K
09:55 58.27 58.58 58.21 58.34 104.5K
10:00 58.38 58.50 58.33 58.41 52.9K
10:05 58.40 58.45 58.10 58.10 37.0K
10:10 58.14 58.23 58.14 58.22 18.1K
10:15 58.22 58.40 58.21 58.36 32.8K
10:20 58.36 58.78 58.36 58.65 90.1K
10:25 58.66 58.79 58.48 58.56 57.9K
10:30 58.58 58.75 58.56 58.75 31.0K
10:35 58.68 59.27 58.68 59.11 151.5K
10:40 59.11 59.22 59.10 59.19 76.3K
10:45 59.19 59.19 58.81 58.98 63.1K
10:50 58.97 58.97 58.82 58.89 18.4K
10:55 58.96 59.04 58.88 58.88 22.6K
11:00 58.88 58.88 58.66 58.77 41.6K
11:05 58.77 59.00 58.77 59.00 20.8K
11:10 58.91 59.00 58.89 58.90 17.2K
11:15 58.90 58.97 58.87 58.95 7.3K
11:20 58.90 58.90 58.83 58.83 9.5K
11:25 58.83 58.93 58.83 58.88 10.8K
13:00 58.88 58.93 58.85 58.91 26.9K
13:05 58.91 58.93 58.77 58.77 22.3K
13:10 58.73 59.01 58.70 58.95 36.3K
13:15 58.90 58.94 58.70 58.72 24.4K
13:20 58.80 58.81 58.75 58.79 7.3K
13:25 58.79 58.79 58.72 58.72 23.6K
13:30 58.72 58.73 58.68 58.68 25.6K
13:35 58.68 58.68 58.60 58.60 24.0K
13:40 58.58 58.59 58.51 58.55 19.2K
13:45 58.55 58.74 58.50 58.74 30.0K
13:50 58.74 58.88 58.66 58.75 28.9K
13:55 58.80 58.84 58.68 58.71 14.1K
14:00 58.72 59.20 58.72 59.18 77.2K
14:05 59.18 59.18 58.97 59.01 39.6K
14:10 59.00 59.00 58.90 59.00 15.6K
14:15 59.00 59.04 58.99 58.99 22.7K
14:20 58.99 59.00 58.93 58.98 13.6K
14:25 58.91 59.01 58.91 59.01 15.3K
14:30 59.01 59.01 58.96 58.96 14.4K
14:35 58.98 59.00 58.93 58.99 24.0K
14:40 58.99 59.03 58.98 59.03 27.6K
14:45 59.01 59.04 58.98 59.04 32.9K
14:50 59.05 59.20 59.04 59.20 92.9K
14:55 59.20 59.22 59.16 59.18 52.6K
15:40 59.23 59.23 59.23 59.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available