Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.88 59.60 58.88 59.05 146.5K
09:35 59.18 59.73 59.18 59.43 96.4K
09:40 59.43 59.60 59.18 59.32 69.4K
09:45 59.50 59.50 59.13 59.15 52.1K
09:50 59.33 59.69 59.16 59.59 82.3K
09:55 59.59 59.75 59.44 59.59 77.3K
10:00 59.51 59.54 59.16 59.21 47.1K
10:05 59.21 59.52 59.21 59.51 49.4K
10:10 59.51 59.60 59.36 59.36 20.3K
10:15 59.30 59.30 59.21 59.22 26.1K
10:20 59.22 59.27 58.96 58.99 52.9K
10:25 59.01 59.10 58.90 59.10 57.0K
10:30 59.03 59.25 58.92 59.25 17.4K
10:35 59.21 59.21 59.00 59.12 23.0K
10:40 59.12 59.41 59.12 59.27 26.3K
10:45 59.42 59.42 59.20 59.22 22.5K
10:50 59.24 59.29 59.22 59.27 11.6K
10:55 59.29 59.41 59.28 59.40 23.8K
11:00 59.36 59.41 59.31 59.31 13.7K
11:05 59.30 59.30 59.12 59.12 18.6K
11:10 59.12 59.12 59.00 59.01 15.3K
11:15 59.00 59.00 58.90 58.93 35.2K
11:20 59.00 59.13 58.92 59.03 15.7K
11:25 58.96 59.04 58.91 58.93 12.7K
13:00 58.92 58.92 58.85 58.85 26.4K
13:05 58.85 58.85 58.45 58.50 54.4K
13:10 58.50 58.62 58.39 58.39 49.7K
13:15 58.30 58.35 58.20 58.23 89.1K
13:20 58.22 58.38 58.20 58.38 64.5K
13:25 58.38 58.40 58.20 58.20 31.4K
13:30 58.20 58.20 58.11 58.11 39.7K
13:35 58.10 58.20 57.78 58.00 154.6K
13:40 58.00 58.14 57.92 58.05 49.9K
13:45 58.06 58.12 58.05 58.11 19.8K
13:50 58.09 58.12 57.91 57.91 46.3K
13:55 57.91 58.11 57.91 58.10 35.0K
14:00 58.00 58.01 57.74 57.76 42.2K
14:05 57.75 57.76 57.60 57.60 67.6K
14:10 57.60 57.70 57.59 57.62 45.3K
14:15 57.62 57.62 57.50 57.60 46.6K
14:20 57.58 57.60 57.50 57.51 46.8K
14:25 57.50 57.62 57.12 57.50 54.2K
14:30 57.48 57.48 57.11 57.12 95.0K
14:35 57.12 57.36 57.12 57.33 65.6K
14:40 57.32 57.68 57.21 57.68 56.6K
14:45 57.72 57.74 57.60 57.71 37.7K
14:50 57.71 57.79 57.70 57.77 50.3K
14:55 57.78 57.80 57.77 57.77 31.9K
15:40 57.80 57.80 57.80 57.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available