Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.75 57.75 56.14 56.71 194.1K
09:35 56.60 56.99 56.42 56.70 77.2K
09:40 56.68 56.97 56.68 56.88 35.7K
09:45 56.85 56.85 56.46 56.71 62.4K
09:50 56.71 56.71 56.38 56.38 51.0K
09:55 56.37 56.37 56.08 56.08 151.0K
10:00 56.07 56.37 56.01 56.33 91.8K
10:05 56.36 56.56 56.33 56.55 33.7K
10:10 56.53 57.22 56.46 57.01 69.4K
10:15 57.01 57.75 57.00 57.48 79.4K
10:20 57.45 57.55 57.28 57.48 27.8K
10:25 57.47 57.70 57.39 57.45 28.9K
10:30 57.42 57.69 57.20 57.45 31.0K
10:35 57.40 57.60 57.35 57.58 9.5K
10:40 57.59 57.90 57.51 57.81 56.5K
10:45 57.80 57.80 57.27 57.27 22.0K
10:50 57.20 57.20 57.00 57.01 23.5K
10:55 57.00 57.01 56.88 57.01 16.8K
11:00 57.00 57.01 56.86 56.90 6.7K
11:05 56.90 56.98 56.90 56.98 3.3K
11:10 56.98 56.98 56.86 56.86 6.8K
11:15 56.85 56.88 56.81 56.85 12.4K
11:20 56.88 57.04 56.85 57.00 13.2K
11:25 56.95 56.95 56.85 56.94 2.2K
13:00 56.85 56.85 56.66 56.70 23.0K
13:05 56.70 56.90 56.70 56.72 8.5K
13:10 56.70 56.71 56.65 56.66 25.5K
13:15 56.66 56.66 56.53 56.66 29.7K
13:20 56.67 56.85 56.61 56.61 14.2K
13:25 56.61 56.61 56.51 56.53 20.3K
13:30 56.51 56.59 56.45 56.45 23.1K
13:35 56.46 56.46 56.30 56.32 32.5K
13:40 56.35 56.35 56.31 56.34 34.9K
13:45 56.34 56.50 56.31 56.50 16.6K
13:50 56.50 56.50 56.40 56.49 22.8K
13:55 56.39 56.39 56.28 56.29 23.5K
14:00 56.29 56.40 56.28 56.28 18.5K
14:05 56.28 56.28 56.12 56.17 44.1K
14:10 56.24 56.56 56.24 56.56 13.1K
14:15 56.63 56.63 56.20 56.49 26.2K
14:20 56.50 56.54 56.35 56.35 27.8K
14:25 56.50 56.50 56.35 56.43 35.0K
14:30 56.43 56.50 56.35 56.47 26.3K
14:35 56.43 56.43 56.08 56.32 57.9K
14:40 56.23 56.33 56.23 56.25 24.4K
14:45 56.25 56.34 56.22 56.28 40.4K
14:50 56.29 56.36 56.20 56.35 98.1K
14:55 56.36 56.36 56.28 56.34 23.0K
15:40 56.30 56.30 56.30 56.30 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available