Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 57.66 55.80 57.28 269.1K
09:35 57.39 58.34 57.28 58.20 311.3K
09:40 58.20 58.40 57.98 58.39 199.8K
09:45 58.30 58.69 58.08 58.15 195.0K
09:50 58.23 58.42 58.06 58.31 68.6K
09:55 58.36 58.76 58.31 58.64 129.5K
10:00 58.64 58.70 58.54 58.69 85.5K
10:05 58.67 58.99 58.67 58.94 147.7K
10:10 58.93 59.30 58.89 59.21 170.6K
10:15 59.21 59.28 58.95 59.01 129.8K
10:20 59.01 59.24 58.95 58.99 83.9K
10:25 58.96 59.03 58.81 59.00 44.8K
10:30 59.00 59.03 58.77 58.79 60.5K
10:35 58.74 58.93 58.67 58.85 89.7K
10:40 58.92 58.99 58.76 58.76 62.7K
10:45 58.76 58.86 58.68 58.81 78.2K
10:50 58.78 58.80 58.46 58.46 66.0K
10:55 58.45 58.70 58.45 58.69 36.1K
11:00 58.70 58.93 58.70 58.87 80.5K
11:05 58.88 58.88 58.82 58.82 12.5K
11:10 58.85 59.04 58.85 59.04 33.2K
11:15 59.04 59.18 59.04 59.10 46.3K
11:20 59.10 59.10 58.99 59.05 38.4K
11:25 59.05 59.08 58.98 59.08 32.0K
13:00 59.10 59.14 59.10 59.13 25.0K
13:05 59.13 59.50 59.05 59.32 145.7K
13:10 59.32 59.48 59.29 59.37 47.0K
13:15 59.36 59.42 59.31 59.33 68.7K
13:20 59.33 59.50 59.33 59.50 76.0K
13:25 59.51 59.59 59.41 59.44 52.2K
13:30 59.44 59.48 59.35 59.37 37.9K
13:35 59.37 59.37 59.21 59.21 15.7K
13:40 59.22 59.27 59.21 59.26 18.0K
13:45 59.27 59.37 59.23 59.37 62.9K
13:50 59.36 59.37 59.22 59.28 39.8K
13:55 59.26 59.36 59.26 59.35 26.8K
14:00 59.36 59.36 59.32 59.34 27.4K
14:05 59.34 59.41 59.33 59.37 34.4K
14:10 59.38 59.48 59.37 59.46 23.6K
14:15 59.47 59.53 59.45 59.50 76.8K
14:20 59.50 59.50 59.44 59.50 30.0K
14:25 59.50 59.55 59.49 59.55 43.7K
14:30 59.56 59.77 59.56 59.73 112.0K
14:35 59.72 59.85 59.68 59.84 81.9K
14:40 59.85 59.92 59.80 59.92 104.0K
14:45 59.90 59.93 59.66 59.74 88.6K
14:50 59.74 59.78 59.69 59.72 117.4K
14:55 59.75 59.80 59.72 59.80 75.4K
15:40 59.78 59.78 59.78 59.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available