Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 60.20 59.30 59.72 316.7K
09:35 59.70 59.92 59.50 59.50 118.8K
09:40 59.50 60.18 59.41 60.06 124.8K
09:45 60.08 60.30 59.94 60.00 113.3K
09:50 60.01 60.26 59.93 60.24 101.8K
09:55 60.23 60.40 60.14 60.18 132.8K
10:00 60.26 60.30 59.90 59.95 91.1K
10:05 59.95 59.95 59.60 59.67 79.6K
10:10 59.68 59.78 59.44 59.44 99.9K
10:15 59.41 59.59 59.26 59.41 56.3K
10:20 59.56 59.56 59.30 59.37 73.5K
10:25 59.37 59.45 59.30 59.37 40.6K
10:30 59.41 59.60 59.36 59.53 39.4K
10:35 59.54 59.59 59.37 59.40 26.4K
10:40 59.39 59.49 59.38 59.46 26.4K
10:45 59.46 59.46 59.31 59.41 37.4K
10:50 59.40 59.48 59.36 59.36 19.1K
10:55 59.40 59.59 59.39 59.54 21.6K
11:00 59.58 59.59 59.46 59.46 17.8K
11:05 59.46 59.48 59.39 59.42 18.5K
11:10 59.45 59.50 59.31 59.31 39.0K
11:15 59.30 59.36 59.30 59.31 25.9K
11:20 59.35 59.54 59.35 59.54 18.3K
11:25 59.50 59.50 59.40 59.40 13.5K
13:00 59.38 59.50 59.38 59.40 13.7K
13:05 59.39 59.40 59.31 59.34 40.4K
13:10 59.37 59.50 59.37 59.49 17.3K
13:15 59.50 59.58 59.43 59.43 43.8K
13:20 59.43 59.56 59.43 59.50 21.3K
13:25 59.51 59.53 59.40 59.44 23.1K
13:30 59.45 59.67 59.44 59.53 30.4K
13:35 59.55 59.58 59.51 59.57 35.1K
13:40 59.57 59.73 59.57 59.58 31.4K
13:45 59.58 59.58 59.48 59.48 43.1K
13:50 59.47 59.60 59.47 59.59 16.9K
13:55 59.59 59.60 59.41 59.54 43.5K
14:00 59.55 59.55 59.49 59.51 13.2K
14:05 59.51 59.51 59.47 59.50 13.9K
14:10 59.50 59.50 59.42 59.49 16.4K
14:15 59.49 59.49 59.35 59.35 28.7K
14:20 59.36 59.51 59.35 59.50 14.1K
14:25 59.46 59.60 59.44 59.48 20.7K
14:30 59.48 59.59 59.45 59.48 28.2K
14:35 59.47 59.54 59.46 59.49 18.1K
14:40 59.49 59.59 59.46 59.50 50.0K
14:45 59.51 59.61 59.50 59.56 35.9K
14:50 59.55 59.55 59.46 59.51 55.5K
14:55 59.51 59.54 59.51 59.54 22.9K
15:40 59.55 59.55 59.55 59.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available