Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.43 60.22 59.33 60.19 196.5K
09:35 60.19 60.39 60.03 60.32 186.7K
09:40 60.32 60.43 60.16 60.16 125.2K
09:45 60.16 60.41 60.15 60.39 110.4K
09:50 60.38 60.99 60.36 60.72 246.0K
09:55 60.60 60.78 60.39 60.78 137.5K
10:00 60.80 60.80 60.61 60.79 82.7K
10:05 60.77 60.79 60.47 60.47 57.3K
10:10 60.53 60.67 60.47 60.57 53.6K
10:15 60.57 60.66 60.55 60.64 29.0K
10:20 60.64 61.18 60.64 60.97 242.2K
10:25 60.96 61.02 60.78 60.99 55.3K
10:30 60.93 60.97 60.62 60.84 151.0K
10:35 60.87 60.97 60.66 60.66 69.8K
10:40 60.66 60.78 60.66 60.72 46.8K
10:45 60.73 60.99 60.71 60.93 85.9K
10:50 60.93 61.15 60.93 61.00 139.4K
10:55 60.98 61.00 60.90 60.90 29.8K
11:00 60.90 61.14 60.80 61.12 85.6K
11:05 61.13 61.68 61.12 61.46 219.4K
11:10 61.49 61.71 61.19 61.69 151.0K
11:15 61.68 61.69 61.41 61.41 69.1K
11:20 61.40 61.46 61.20 61.46 37.8K
11:25 61.46 61.49 61.42 61.48 21.8K
13:00 61.52 61.52 61.02 61.03 112.6K
13:05 61.04 61.10 60.90 61.00 42.8K
13:10 61.03 61.16 60.98 61.06 47.3K
13:15 61.06 61.06 60.93 60.99 35.9K
13:20 61.00 61.18 61.00 61.08 38.1K
13:25 61.06 61.19 61.06 61.13 39.9K
13:30 61.13 61.13 60.95 61.01 42.9K
13:35 61.01 61.28 61.01 61.20 31.6K
13:40 61.18 61.21 61.10 61.18 55.6K
13:45 61.18 61.19 61.09 61.19 39.2K
13:50 61.18 61.18 61.11 61.12 31.2K
13:55 61.12 61.18 61.06 61.18 40.3K
14:00 61.15 61.15 61.06 61.09 32.7K
14:05 61.09 61.15 61.08 61.11 24.2K
14:10 61.13 61.24 61.11 61.24 27.1K
14:15 61.21 61.35 61.19 61.31 54.4K
14:20 61.30 61.31 61.26 61.27 40.6K
14:25 61.27 61.47 61.26 61.39 78.0K
14:30 61.38 61.38 61.21 61.33 25.8K
14:35 61.32 61.34 61.25 61.28 48.5K
14:40 61.28 61.35 61.27 61.28 45.6K
14:45 61.28 61.30 61.27 61.29 69.2K
14:50 61.28 61.28 61.22 61.22 78.8K
14:55 61.22 61.27 61.21 61.27 49.9K
15:40 61.26 61.26 61.26 61.26 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available