Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.06 61.07 60.06 60.39 373.4K
09:35 60.38 61.50 60.38 61.00 183.7K
09:40 60.85 61.17 60.80 60.81 103.1K
09:45 60.81 61.00 60.66 60.86 92.0K
09:50 60.86 61.29 60.85 61.03 62.4K
09:55 61.02 61.31 61.02 61.28 55.0K
10:00 61.28 61.28 61.03 61.04 43.4K
10:05 61.02 61.06 60.70 61.02 71.4K
10:10 61.02 61.16 60.87 60.98 77.5K
10:15 60.94 61.64 60.82 61.57 130.9K
10:20 61.37 61.56 61.12 61.12 120.1K
10:25 61.11 61.12 60.94 60.95 27.6K
10:30 60.95 61.17 60.95 61.09 49.5K
10:35 61.09 61.30 61.00 61.25 24.9K
10:40 61.24 61.24 61.15 61.20 37.4K
10:45 61.26 61.27 61.16 61.16 48.2K
10:50 61.15 61.25 61.08 61.25 37.3K
10:55 61.24 61.50 61.24 61.50 79.0K
11:00 61.51 61.85 61.46 61.83 208.9K
11:05 61.83 61.83 61.60 61.62 63.8K
11:10 61.64 61.64 61.50 61.59 38.9K
11:15 61.59 61.64 61.58 61.64 19.3K
11:20 61.64 62.18 61.64 62.18 144.9K
11:25 62.18 62.21 62.00 62.14 71.6K
13:00 62.15 62.16 61.74 61.85 86.1K
13:05 61.80 61.92 61.64 61.72 118.6K
13:10 61.75 62.22 61.66 62.02 92.5K
13:15 62.00 62.07 61.90 62.04 66.7K
13:20 62.06 62.13 61.75 61.88 68.2K
13:25 61.90 61.94 61.86 61.92 25.2K
13:30 61.88 61.92 61.82 61.92 51.9K
13:35 61.93 61.94 61.74 61.77 60.0K
13:40 61.77 61.90 61.74 61.90 34.1K
13:45 61.82 61.90 61.82 61.82 22.8K
13:50 61.82 61.84 61.66 61.75 50.7K
13:55 61.74 61.74 61.61 61.64 60.2K
14:00 61.64 61.80 61.61 61.78 36.1K
14:05 61.78 61.78 61.63 61.63 28.2K
14:10 61.61 61.63 61.50 61.50 43.5K
14:15 61.46 61.58 61.46 61.57 35.9K
14:20 61.57 61.66 61.51 61.62 53.6K
14:25 61.62 61.69 61.62 61.68 33.5K
14:30 61.67 61.70 61.67 61.70 23.2K
14:35 61.71 61.90 61.70 61.78 41.0K
14:40 61.80 61.97 61.72 61.96 56.3K
14:45 61.96 62.10 61.90 61.96 115.7K
14:50 61.96 61.99 61.70 61.72 142.7K
14:55 61.72 61.80 61.71 61.72 48.5K
15:40 61.72 61.72 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available