Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.18 62.20 61.08 61.09 284.3K
09:35 61.09 61.19 60.78 61.08 143.9K
09:40 61.08 61.08 60.68 60.80 102.4K
09:45 60.87 60.97 60.55 60.74 153.8K
09:50 60.74 61.32 60.74 61.25 50.7K
09:55 61.25 61.80 61.17 61.46 99.1K
10:00 61.47 61.56 61.31 61.31 42.1K
10:05 61.31 61.31 60.78 60.78 67.4K
10:10 60.74 60.74 60.28 60.39 172.8K
10:15 60.39 60.58 60.31 60.52 71.9K
10:20 60.52 60.75 60.52 60.61 39.7K
10:25 60.61 60.99 60.61 60.74 13.7K
10:30 60.74 60.82 60.56 60.56 32.3K
10:35 60.56 60.73 60.56 60.64 24.8K
10:40 60.65 60.80 60.64 60.64 40.7K
10:45 60.68 60.93 60.65 60.91 19.2K
10:50 60.91 61.10 60.82 60.82 52.0K
10:55 60.83 60.97 60.82 60.86 7.8K
11:00 60.86 60.92 60.66 60.66 25.5K
11:05 60.63 60.66 60.55 60.55 38.2K
11:10 60.58 60.60 60.46 60.46 35.7K
11:15 60.46 60.56 60.45 60.50 16.5K
11:20 60.50 60.53 60.47 60.53 10.7K
11:25 60.54 60.69 60.54 60.69 7.8K
13:00 60.69 60.69 60.36 60.51 53.1K
13:05 60.52 60.54 60.33 60.44 37.9K
13:10 60.43 60.52 60.40 60.52 12.8K
13:15 60.55 60.55 60.42 60.42 15.9K
13:20 60.41 60.56 60.41 60.45 24.3K
13:25 60.45 60.45 60.28 60.28 61.1K
13:30 60.33 60.41 60.27 60.41 52.9K
13:35 60.41 60.41 60.30 60.30 10.6K
13:40 60.30 60.33 60.25 60.30 33.3K
13:45 60.30 60.32 60.27 60.28 12.6K
13:50 60.27 60.33 60.17 60.26 43.4K
13:55 60.24 60.38 60.22 60.38 12.3K
14:00 60.39 60.42 60.39 60.39 9.0K
14:05 60.39 60.52 60.36 60.52 23.8K
14:10 60.53 60.59 60.43 60.43 18.9K
14:15 60.47 60.53 60.43 60.47 20.7K
14:20 60.43 60.43 60.32 60.33 10.3K
14:25 60.38 60.53 60.32 60.36 14.6K
14:30 60.35 60.38 60.25 60.27 35.2K
14:35 60.27 60.27 60.17 60.18 39.6K
14:40 60.16 60.25 60.16 60.20 37.6K
14:45 60.21 60.27 60.18 60.21 44.0K
14:50 60.20 60.35 60.19 60.26 59.8K
14:55 60.26 60.50 60.26 60.46 50.6K
15:40 60.46 60.46 60.46 60.46 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available