Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.33 60.93 60.21 60.21 112.9K
09:35 60.21 60.53 59.85 59.98 127.6K
09:40 59.99 60.35 59.68 60.33 138.5K
09:45 60.33 60.58 60.17 60.42 58.0K
09:50 60.33 60.50 60.26 60.47 63.5K
09:55 60.34 60.49 60.34 60.46 26.0K
10:00 60.46 60.90 60.35 60.85 61.4K
10:05 60.86 60.86 60.62 60.62 40.2K
10:10 60.62 60.71 60.54 60.62 30.0K
10:15 60.60 60.70 60.57 60.68 12.0K
10:20 60.61 60.61 60.39 60.52 26.4K
10:25 60.52 60.55 60.41 60.46 27.7K
10:30 60.42 60.42 60.12 60.20 45.1K
10:35 60.21 60.33 60.21 60.25 15.9K
10:40 60.28 60.33 60.26 60.29 15.4K
10:45 60.30 60.31 60.26 60.26 20.4K
10:50 60.26 60.37 60.25 60.31 23.2K
10:55 60.35 60.50 60.35 60.48 12.3K
11:00 60.47 60.59 60.43 60.52 26.9K
11:05 60.53 60.56 60.47 60.47 29.0K
11:10 60.48 60.66 60.48 60.58 27.0K
11:15 60.58 60.68 60.56 60.66 21.0K
11:20 60.66 60.71 60.58 60.61 27.4K
11:25 60.68 60.70 60.66 60.69 9.5K
13:00 60.71 60.71 60.34 60.38 48.3K
13:05 60.38 60.74 60.38 60.74 51.6K
13:10 60.74 60.74 60.54 60.54 17.1K
13:15 60.50 60.53 60.40 60.50 40.7K
13:20 60.50 60.50 60.35 60.35 31.1K
13:25 60.36 60.45 60.35 60.35 20.4K
13:30 60.34 60.42 60.32 60.32 28.8K
13:35 60.32 60.46 60.28 60.44 29.1K
13:40 60.43 60.44 60.37 60.39 41.1K
13:45 60.39 60.43 60.39 60.39 13.6K
13:50 60.39 60.44 60.35 60.44 32.0K
13:55 60.43 60.45 60.36 60.36 18.4K
14:00 60.35 60.44 60.35 60.38 28.9K
14:05 60.33 60.34 60.01 60.07 74.4K
14:10 60.07 60.16 60.03 60.16 25.9K
14:15 60.16 60.16 59.90 59.93 64.8K
14:20 59.99 60.05 59.95 60.03 42.2K
14:25 60.08 60.08 59.97 60.06 42.9K
14:30 60.06 60.17 60.05 60.10 42.5K
14:35 60.10 60.10 59.96 59.96 48.7K
14:40 59.98 60.06 59.97 59.99 39.0K
14:45 59.99 60.03 59.99 60.01 40.7K
14:50 60.00 60.13 59.99 60.12 65.9K
14:55 60.12 60.26 60.12 60.25 35.2K
15:40 60.25 60.25 60.25 60.25 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available