Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.28 60.45 59.71 60.31 106.0K
09:35 60.31 60.95 60.03 60.50 159.2K
09:40 60.44 60.52 60.00 60.02 84.2K
09:45 59.99 60.13 59.85 60.00 44.9K
09:50 60.00 60.01 59.86 59.87 38.5K
09:55 59.87 59.87 59.58 59.86 127.3K
10:00 59.71 59.86 59.71 59.72 26.3K
10:05 59.71 59.71 59.50 59.56 98.6K
10:10 59.50 59.96 59.40 59.69 130.1K
10:15 59.67 59.70 59.41 59.49 26.1K
10:20 59.48 59.58 59.48 59.49 42.3K
10:25 59.55 59.60 59.43 59.43 34.0K
10:30 59.43 59.43 59.40 59.41 48.5K
10:35 59.41 59.42 59.18 59.18 74.6K
10:40 59.18 59.42 59.11 59.32 50.5K
10:45 59.32 59.32 59.23 59.23 14.3K
10:50 59.23 59.24 59.08 59.10 31.9K
10:55 59.09 59.11 58.95 59.11 102.5K
11:00 59.01 59.11 59.01 59.11 26.2K
11:05 59.16 59.27 59.01 59.02 28.6K
11:10 58.98 59.00 58.82 58.89 60.7K
11:15 58.87 59.01 58.82 58.87 25.7K
11:20 58.87 58.97 58.85 58.95 25.8K
11:25 58.98 59.18 58.98 59.08 30.5K
13:00 59.18 59.34 59.09 59.28 20.9K
13:05 59.28 59.41 59.27 59.41 12.7K
13:10 59.41 59.49 59.15 59.18 14.4K
13:15 59.18 59.28 59.14 59.16 36.3K
13:20 59.20 59.48 59.20 59.34 18.3K
13:25 59.34 59.35 59.19 59.26 19.0K
13:30 59.19 59.19 59.13 59.13 13.8K
13:35 59.14 59.14 58.98 58.99 35.0K
13:40 58.99 59.07 58.99 59.07 18.4K
13:45 59.02 59.07 58.95 58.95 28.7K
13:50 58.95 59.61 58.91 59.61 41.2K
13:55 59.68 59.68 59.23 59.30 29.6K
14:00 59.31 59.35 59.25 59.26 11.3K
14:05 59.26 59.26 59.10 59.14 13.8K
14:10 59.14 59.14 59.09 59.09 20.7K
14:15 59.07 59.13 59.02 59.12 18.9K
14:20 59.13 59.13 59.07 59.09 49.0K
14:25 59.09 59.15 59.09 59.12 17.2K
14:30 59.13 59.20 59.09 59.10 17.7K
14:35 59.13 59.16 59.03 59.07 16.8K
14:40 59.06 59.16 59.06 59.11 18.3K
14:45 59.12 59.16 59.06 59.09 38.3K
14:50 59.12 59.18 59.10 59.16 30.7K
14:55 59.16 59.19 59.15 59.19 22.1K
15:40 59.19 59.19 59.19 59.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available