Anhui Jialiqi Advanced Composites

301586
🏛️ china →
54.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.37 56.60 56.78 136.6K
09:35 56.80 56.95 56.70 56.93 70.3K
09:40 56.91 57.07 56.85 56.94 49.0K
09:45 56.94 57.12 56.90 56.99 54.1K
09:50 56.99 56.99 56.88 56.99 48.4K
09:55 56.99 57.16 56.99 57.16 21.7K
10:00 57.16 57.23 57.07 57.13 26.5K
10:05 57.17 57.17 56.94 57.06 14.9K
10:10 57.04 57.15 57.04 57.13 10.7K
10:15 57.14 57.22 57.05 57.22 13.4K
10:20 57.22 57.23 57.15 57.16 25.7K
10:25 57.17 57.36 57.17 57.32 44.6K
10:30 57.35 57.35 57.10 57.28 33.3K
10:35 57.24 57.30 57.21 57.30 17.0K
10:40 57.30 57.60 57.29 57.55 47.0K
10:45 57.54 57.59 57.47 57.52 16.9K
10:50 57.52 57.54 57.47 57.50 20.8K
10:55 57.50 57.50 57.30 57.30 57.7K
11:00 57.29 57.35 57.23 57.28 18.3K
11:05 57.28 57.30 57.13 57.15 22.3K
11:10 57.13 57.30 57.12 57.30 5.9K
11:15 57.28 57.28 57.19 57.19 10.1K
11:20 57.20 57.40 57.20 57.40 18.9K
11:25 57.40 57.49 57.34 57.49 17.2K
13:00 57.42 57.71 57.42 57.62 51.0K
13:05 57.57 57.74 57.57 57.70 33.6K
13:10 57.71 57.72 57.59 57.63 20.8K
13:15 57.65 57.99 57.65 57.99 75.4K
13:20 57.99 58.00 57.73 57.84 25.0K
13:25 57.85 57.89 57.80 57.80 14.8K
13:30 57.80 57.84 57.68 57.74 20.2K
13:35 57.74 57.75 57.66 57.67 4.7K
13:40 57.66 57.74 57.65 57.74 20.0K
13:45 57.73 57.75 57.68 57.71 7.7K
13:50 57.71 57.71 57.61 57.63 11.3K
13:55 57.63 57.67 57.61 57.63 6.2K
14:00 57.62 57.75 57.60 57.75 24.1K
14:05 57.68 57.72 57.66 57.67 9.3K
14:10 57.70 57.70 57.60 57.62 41.9K
14:15 57.62 57.62 57.60 57.60 9.4K
14:20 57.60 57.60 57.52 57.58 17.4K
14:25 57.58 57.61 57.37 57.45 23.7K
14:30 57.45 57.57 57.41 57.41 13.2K
14:35 57.45 57.57 57.45 57.55 17.9K
14:40 57.55 57.72 57.55 57.69 31.1K
14:45 57.69 57.69 57.58 57.60 16.1K
14:50 57.60 57.60 57.51 57.56 39.2K
14:55 57.55 57.59 57.55 57.59 22.8K
15:40 57.60 57.60 57.60 57.60 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available